Timerr Historical Data

TIMERR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0₅952
+0.03%
$ 300 $ 20,682
Dec 14, 12 AM $ 0.0₅951
+0.01%
$ 300 $ 20,491
Dec 13, 11 PM $ 0.0₅952
+0.01%
$ 300 $ 20,136
Dec 13, 10 PM $ 0.0₅952
+0.00%
$ 300 $ 20,474
Dec 13, 9 PM $ 0.0₅951
+0.00%
$ 300 $ 20,537
Dec 13, 8 PM $ 0.0₅952
+0.04%
$ 300 $ 21,038
Dec 13, 7 PM $ 0.0₅952
+0.03%
$ 300 $ 22,208
Dec 13, 6 PM $ 0.0₅951
-0.05%
$ 300 $ 23,403
Dec 13, 5 PM $ 0.0₅952
+0.01%
$ 300 $ 25,540
Dec 13, 4 PM $ 0.0₅952
+0.01%
$ 300 $ 28,712
Dec 13, 3 PM $ 0.0₅952
-0.01%
$ 300 $ 36,735
Dec 13, 2 PM $ 0.0₅952
-0.01%
$ 300 $ 47,548
Dec 13, 1 PM $ 0.0₅951
-0.05%
$ 300 $ 48,688
Dec 13, 12 PM $ 0.0₅952
+0.02%
$ 300 $ 48,720
Dec 13, 11 AM $ 0.0₅951
+0.00%
$ 300 $ 48,779
Dec 13, 10 AM $ 0.0₅952
-0.01%
$ 300 $ 49,155
Dec 13, 9 AM $ 0.0₅952
-0.02%
$ 300 $ 49,303
Dec 13, 8 AM $ 0.0₅951
-0.01%
$ 300 $ 49,931
Dec 13, 7 AM $ 0.0₅952
-0.02%
$ 300 $ 45,393
Dec 13, 6 AM $ 0.0₅951
-0.04%
$ 300 $ 50,186
Dec 13, 5 AM $ 0.0₅952
-0.02%
$ 300 $ 51,222
Dec 13, 4 AM $ 0.0₅952
-0.01%
$ 300 $ 51,296
Dec 13, 3 AM $ 0.0₅952
+0.01%
$ 300 $ 52,352
Dec 13, 2 AM $ 0.0₅951
-0.01%
$ 300 $ 53,034
Dec 13, 1 AM $ 0.0₅951
-0.01%
$ 300 $ 54,395
Dec 13, 12 AM $ 0.0₅952
+0.01%
$ 300 $ 55,919
Dec 12, 11 PM $ 0.0₅951
-0.01%
$ 300 $ 57,884
Dec 12, 10 PM $ 0.0₅951
-0.02%
$ 300 $ 59,352
Dec 12, 9 PM $ 0.0₅952
+0.03%
$ 300 $ 61,450
Dec 12, 8 PM $ 0.0₅951
+0.00%
$ 300 $ 66,494
Dec 12, 7 PM $ 0.0₅951
+0.01%
$ 300 $ 68,774
Dec 12, 6 PM $ 0.0₅952
+0.03%
$ 300 $ 69,600
Dec 12, 5 PM $ 0.0₅951
-0.01%
$ 300 $ 69,940
Dec 12, 4 PM $ 0.0₅952
+0.02%
$ 300 $ 67,589
Dec 12, 3 PM $ 0.0₅952
+0.01%
$ 300 $ 62,685
Dec 12, 2 PM $ 0.0₅952
+0.00%
$ 300 $ 55,417
Dec 12, 1 PM $ 0.0₅952
+0.00%
$ 300 $ 56,992
Dec 12, 12 PM $ 0.0₅952
+0.03%
$ 300 $ 57,561
Dec 12, 11 AM $ 0.0₅951
-0.03%
$ 300 $ 57,589
Dec 12, 10 AM $ 0.0₅952
+0.00%
$ 300 $ 57,577
Dec 12, 9 AM $ 0.0₅951
-0.01%
$ 300 $ 57,224
Dec 12, 8 AM $ 0.0₅952
+0.03%
$ 300 $ 59,310
Dec 12, 7 AM $ 0.0₅952
+0.01%
$ 300 $ 58,711
Dec 12, 6 AM $ 0.0₅952
+0.03%
$ 300 $ 59,909
Dec 12, 5 AM $ 0.0₅952
+0.02%
$ 300 $ 59,581
Dec 12, 4 AM $ 0.0₅952
+0.04%
$ 300 $ 60,910
Dec 12, 3 AM $ 0.0₅951
-0.03%
$ 300 $ 62,552
Dec 12, 2 AM $ 0.0₅952
+0.01%
$ 300 $ 65,170
Dec 12, 1 AM $ 0.0₅952
+0.01%
$ 300 $ 67,240
Dec 12, 12 AM $ 0.0₅952
-0.01%
$ 300 $ 68,211