Timerr Historical Data

TIMERR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0₅952
+0.02%
$ 300 $ 70,819
Dec 11, 10 PM $ 0.0₅951
-0.02%
$ 300 $ 69,095
Dec 11, 9 PM $ 0.0₅952
+0.02%
$ 300 $ 68,678
Dec 11, 8 PM $ 0.0₅952
+0.02%
$ 300 $ 65,474
Dec 11, 7 PM $ 0.0₅952
+0.01%
$ 300 $ 72,150
Dec 11, 6 PM $ 0.0₅951
-0.04%
$ 300 $ 80,429
Dec 11, 5 PM $ 0.0₅952
+0.01%
$ 300 $ 81,325
Dec 11, 4 PM $ 0.0₅952
+0.01%
$ 300 $ 82,405
Dec 11, 3 PM $ 0.0₅952
+0.02%
$ 300 $ 82,047
Dec 11, 2 PM $ 0.0₅951
-0.04%
$ 300 $ 80,605
Dec 11, 1 PM $ 0.0₅952
-0.01%
$ 300 $ 78,219
Dec 11, 12 PM $ 0.0₅952
+0.00%
$ 300 $ 79,423
Dec 11, 11 AM $ 0.0₅952
+0.01%
$ 300 $ 79,011
Dec 11, 10 AM $ 0.0₅951
+0.00%
$ 300 $ 80,142
Dec 11, 9 AM $ 0.0₅952
+0.00%
$ 300 $ 84,970
Dec 11, 8 AM $ 0.0₅952
-0.02%
$ 300 $ 82,395
Dec 11, 7 AM $ 0.0₅952
+0.00%
$ 300 $ 82,741
Dec 11, 6 AM $ 0.0₅952
+0.00%
$ 300 $ 83,454
Dec 11, 5 AM $ 0.0₅951
-0.01%
$ 300 $ 83,366
Dec 11, 4 AM $ 0.0₅952
-0.01%
$ 300 $ 81,603
Dec 11, 3 AM $ 0.0₅952
+0.01%
$ 300 $ 80,032
Dec 11, 2 AM $ 0.0₅952
+0.02%
$ 300 $ 76,148
Dec 11, 1 AM $ 0.0₅951
+0.00%
$ 300 $ 74,846
Dec 11, 12 AM $ 0.0₅952
+0.02%
$ 300 $ 72,746
Dec 10, 11 PM $ 0.0₅952
+0.01%
$ 300 $ 71,321
Dec 10, 10 PM $ 0.0₅952
+0.03%
$ 300 $ 71,103
Dec 10, 9 PM $ 0.0₅951
+0.00%
$ 300 $ 72,324
Dec 10, 8 PM $ 0.0₅952
-0.02%
$ 300 $ 71,176
Dec 10, 7 PM $ 0.0₅952
-0.03%
$ 300 $ 65,615
Dec 10, 6 PM $ 0.0₅952
+0.01%
$ 300 $ 57,595
Dec 10, 5 PM $ 0.0₅952
-0.01%
$ 300 $ 55,325
Dec 10, 4 PM $ 0.0₅952
+0.00%
$ 300 $ 60,930
Dec 10, 3 PM $ 0.0₅952
+0.05%
$ 300 $ 72,905
Dec 10, 2 PM $ 0.0₅952
+0.03%
$ 300 $ 80,023
Dec 10, 1 PM $ 0.0₅952
+0.00%
$ 300 $ 80,389
Dec 10, 12 PM $ 0.0₅951
-0.03%
$ 300 $ 79,633
Dec 10, 11 AM $ 0.0₅952
-0.02%
$ 300 $ 80,502
Dec 10, 10 AM $ 0.0₅951
-0.02%
$ 300 $ 78,490
Dec 10, 9 AM $ 0.0₅952
+0.00%
$ 300 $ 75,233
Dec 10, 8 AM $ 0.0₅952
+0.02%
$ 300 $ 75,258
Dec 10, 7 AM $ 0.0₅952
+0.01%
$ 300 $ 75,190
Dec 10, 6 AM $ 0.0₅952
+0.03%
$ 300 $ 76,612
Dec 10, 5 AM $ 0.0₅952
+0.03%
$ 300 $ 75,822
Dec 10, 4 AM $ 0.0₅952
+0.04%
$ 300 $ 76,387
Dec 10, 3 AM $ 0.0₅951
-0.02%
$ 300 $ 77,304
Dec 10, 2 AM $ 0.0₅952
+0.01%
$ 300 $ 78,971
Dec 10, 1 AM $ 0.0₅951
-0.02%
$ 300 $ 78,449
Dec 10, 12 AM $ 0.0₅951
-0.01%
$ 300 $ 78,532
Dec 9, 11 PM $ 0.0₅952
-0.01%
$ 300 $ 76,676
Dec 9, 10 PM $ 0.0₅952
+0.01%
$ 300 $ 76,608