Timerr Historical Data

TIMERR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0₅952
-0.01%
$ 300 $ 74,480
Dec 9, 8 PM $ 0.0₅952
-0.03%
$ 300 $ 73,981
Dec 9, 7 PM $ 0.0₅952
+0.00%
$ 300 $ 71,560
Dec 9, 6 PM $ 0.0₅951
-0.02%
$ 300 $ 70,687
Dec 9, 5 PM $ 0.0₅952
-0.02%
$ 300 $ 69,457
Dec 9, 4 PM $ 0.0₅952
+0.00%
$ 300 $ 64,619
Dec 9, 3 PM $ 0.0₅951
-0.04%
$ 300 $ 52,271
Dec 9, 2 PM $ 0.0₅952
+0.00%
$ 300 $ 48,762
Dec 9, 1 PM $ 0.0₅952
+0.00%
$ 300 $ 51,796
Dec 9, 12 PM $ 0.0₅952
-0.01%
$ 300 $ 51,460
Dec 9, 11 AM $ 0.0₅952
-0.03%
$ 300 $ 52,107
Dec 9, 10 AM $ 0.0₅951
-0.01%
$ 300 $ 52,188
Dec 9, 9 AM $ 0.0₅952
+0.00%
$ 300 $ 52,242
Dec 9, 8 AM $ 0.0₅952
+0.03%
$ 300 $ 53,811
Dec 9, 7 AM $ 0.0₅951
-0.04%
$ 300 $ 54,197
Dec 9, 6 AM $ 0.0₅952
+0.02%
$ 300 $ 53,517
Dec 9, 5 AM $ 0.0₅952
+0.05%
$ 300 $ 53,782
Dec 9, 4 AM $ 0.0₅952
+0.04%
$ 300 $ 53,271
Dec 9, 3 AM $ 0.0₅952
+0.03%
$ 300 $ 53,428
Dec 9, 2 AM $ 0.0₅952
+0.02%
$ 300 $ 52,548
Dec 9, 1 AM $ 0.0₅952
-0.03%
$ 300 $ 53,020
Dec 9, 12 AM $ 0.0₅951
-0.04%
$ 300 $ 54,911
Dec 8, 11 PM $ 0.0₅952
+0.04%
$ 300 $ 54,374
Dec 8, 10 PM $ 0.0₅952
+0.00%
$ 300 $ 54,726
Dec 8, 9 PM $ 0.0₅952
-0.02%
$ 300 $ 58,416
Dec 8, 8 PM $ 0.0₅952
-0.02%
$ 300 $ 58,836
Dec 8, 7 PM $ 0.0₅952
+0.00%
$ 300 $ 58,216
Dec 8, 6 PM $ 0.0₅952
-0.01%
$ 300 $ 57,318
Dec 8, 5 PM $ 0.0₅952
+0.02%
$ 300 $ 57,552
Dec 8, 4 PM $ 0.0₅952
-0.01%
$ 300 $ 62,566
Dec 8, 3 PM $ 0.0₅952
+0.02%
$ 300 $ 61,946
Dec 8, 2 PM $ 0.0₅952
+0.03%
$ 300 $ 60,374
Dec 8, 1 PM $ 0.0₅951
-0.01%
$ 300 $ 62,018
Dec 8, 12 PM $ 0.0₅951
-0.02%
$ 300 $ 60,745
Dec 8, 11 AM $ 0.0₅952
+0.02%
$ 300 $ 60,115
Dec 8, 10 AM $ 0.0₅951
+0.00%
$ 300 $ 58,348
Dec 8, 9 AM $ 0.0₅951
+0.01%
$ 300 $ 58,516
Dec 8, 8 AM $ 0.0₅952
+0.03%
$ 300 $ 55,662
Dec 8, 7 AM $ 0.0₅951
-0.02%
$ 300 $ 54,715
Dec 8, 6 AM $ 0.0₅952
+0.00%
$ 300 $ 54,421
Dec 8, 5 AM $ 0.0₅952
+0.01%
$ 300 $ 52,823
Dec 8, 4 AM $ 0.0₅951
-0.03%
$ 300 $ 51,405
Dec 8, 3 AM $ 0.0₅952
+0.00%
$ 300 $ 50,839
Dec 8, 2 AM $ 0.0₅951
+0.01%
$ 300 $ 50,457
Dec 8, 1 AM $ 0.0₅951
-0.04%
$ 300 $ 48,214
Dec 8, 12 AM $ 0.0₅951
+0.02%
$ 300 $ 45,976
Dec 7, 11 PM $ 0.0₅952
+0.02%
$ 300 $ 44,950
Dec 7, 10 PM $ 0.0₅952
+0.06%
$ 300 $ 45,066
Dec 7, 9 PM $ 0.0₅951
-0.01%
$ 300 $ 41,084
Dec 7, 8 PM $ 0.0₅952
-0.01%
$ 300 $ 38,976