Timerr Historical Data

TIMERR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $0.0₅952
-0.01%
$300 $50,441
Nov 26, 2025 $0.0₅952
-0.03%
$300 $60,202
Nov 25, 2025 $0.0₅952
+0.01%
$300 $60,251
Nov 24, 2025 $0.0₅952
-0.03%
$300 $81,945
Nov 23, 2025 $0.0₅952
-0.08%
$300 $51,793
Nov 22, 2025 $0.0₅952
+0.00%
$300 $39,503
Nov 21, 2025 $0.0₅952
-0.08%
$300 $167,774
Nov 20, 2025 $0.0₅953
+0.01%
$300 $189,301
Nov 19, 2025 $0.0₅953
+0.05%
$300 $162,129
Nov 18, 2025 $0.0₅952
-0.05%
$300 $207,701
Nov 17, 2025 $0.0₅952
-0.02%
$300 $196,391
Nov 16, 2025 $0.0₅952
-0.02%
$300 $110,966
Nov 15, 2025 $0.0₅952
-0.05%
$300 $84,413
Nov 14, 2025 $0.0₅953
+0.06%
$300 $243,788
Nov 13, 2025 $0.0₅952
+0.03%
$300 $226,631
Nov 12, 2025 $0.0₅952
-0.06%
$300 $217,309
Nov 11, 2025 $0.0₅952
+0.06%
$300 $203,101
Nov 10, 2025 $0.0₅952
-0.01%
$300 $236,141
Nov 9, 2025 $0.0₅952
-0.02%
$300 $236,119
Nov 8, 2025 $0.0₅952
+0.01%
$300 $248,621
Nov 7, 2025 $0.0₅952
-0.02%
$300 $260,249
Nov 6, 2025 $0.0₅952
+0.04%
$300 $226,879
Nov 5, 2025 $0.0₅952
+0.00%
$300 $216,455
Nov 4, 2025 $0.0₅952
+0.01%
$300 $195,540
Nov 3, 2025 $0.0₅952
-0.03%
$300 $228,639
Nov 2, 2025 $0.0₅952
-0.03%
$300 $257,180
Nov 1, 2025 $0.0₅952
+0.02%
$300 $243,774
Oct 31, 2025 $0.0₅952
+0.03%
$300 $227,158
Oct 30, 2025 $0.0₅952
+0.02%
$300 $235,825
Oct 29, 2025 $0.0₅952
+0.02%
$300 $268,492
Oct 28, 2025 $0.0₅951
-0.01%
$300 $254,011
Oct 27, 2025 $0.0₅951
-0.01%
$300 $284,943
Oct 26, 2025 $0.0₅952
+0.02%
$300 $268,816
Oct 25, 2025 $0.0₅951
-0.02%
$300 $237,156
Oct 24, 2025 $0.0₅951
+0.01%
$300 $214,845
Oct 23, 2025 $0.0₅951
-0.03%
$300 $225,959
Oct 22, 2025 $0.0₅952
+0.04%
$300 $236,579
Oct 21, 2025 $0.0₅952
+0.02%
$300 $239,290
Oct 20, 2025 $0.0₅952
+0.03%
$300 $264,294
Oct 19, 2025 $0.0₅951
+0.00%
$300 $249,210
Oct 18, 2025 $0.0₅951
-0.03%
$300 $268,427
Oct 17, 2025 $0.0₅952
+0.02%
$300 $270,828
Oct 16, 2025 $0.0₅951
+0.00%
$300 $272,478
Oct 15, 2025 $0.0₅951
-0.02%
$300 $269,350
Oct 14, 2025 $0.0₅951
+0.02%
$300 $263,324
Oct 13, 2025 $0.0₅951
+0.00%
$300 $263,131
Oct 12, 2025 $0.0₅951
+0.02%
$300 $244,776
Oct 11, 2025 $0.0₅951
+0.18%
$300 $218,160
Oct 10, 2025 $0.0₅949
-0.24%
$299 $251,629
Jul 22, 2025 $0.0000117
+0.00%
$-- $64,114