Timerr Historical Data

TIMERR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0000332
-0.04%
$ 1,046 $ 1.31 million
Nov 11 $ 0.0000332
+0.06%
$ 1,047 $ 1.24 million
Nov 4 $ 0.0000332
-0.12%
$ 1,046 $ 1.01 million
Oct 28 $ 0.0000332
-0.08%
$ 1,048 $ 1.11 million
Oct 21 $ 0.0000332
+0.09%
$ 1,048 $ 868,888
Oct 14 $ 0.0000332
-0.04%
$ 1,047 $ 1.16 million
Oct 7 $ 0.0000332
+0.06%
$ 1,048 $ 848,545
Sep 30 $ 0.0000332
+0.05%
$ 1,047 $ 808,946
Sep 23 $ 0.0000332
+0.02%
$ 1,047 $ 861,686
Sep 16 $ 0.0000332
+0.01%
$ 1,047 $ 895,312
Sep 9 $ 0.0000332
-0.03%
$ 1,047 $ 780,211
Sep 2 $ 0.0000332
+0.04%
$ 1,047 $ 756,030
Aug 26 $ 0.0000332
+0.03%
$ 1,047 $ 954,179
Aug 19 $ 0.0000332
-0.04%
$ 1,046 $ 799,851
Aug 12 $ 0.0000332
+0.00%
$ 1,047 $ 847,734
Aug 5 $ 0.0000332
-0.07%
$ 1,047 $ 808,716
Jul 29 $ 0.0000332
+0.02%
$ 1,047 $ 974,882
Jul 22 $ 0.0000332
+0.03%
$ 1,047 $ 882,662
Jul 15 $ 0.0000332
+0.03%
$ 1,047 $ 964,373
Jul 8 $ 0.0000332
-0.04%
$ 1,046 $ 792,583
Jul 1 $ 0.0000332
-0.20%
$ 1,047 $ 794,344
Jun 24 $ 0.0000333
+0.08%
$ 1,049 $ 846,144
Jun 17 $ 0.0000332
-0.03%
$ 1,048 $ 936,252
Jun 10 $ 0.0000332
+0.08%
$ 1,048 $ 923,370
Jun 3 $ 0.0000332
-0.03%
$ 1,047 $ 963,214
May 27 $ 0.0000332
-0.04%
$ 1,047 $ 1.36 million
May 20 $ 0.0000332
-0.01%
$ 1,048 $ 1.1 million
May 13 $ 0.0000332
-0.10%
$ 1,047 $ 926,806
May 6 $ 0.0000332
+0.05%
$ 1,047 $ 822,028
Apr 29 $ 0.0000332
-0.02%
$ 1,047 $ 792,429
Apr 22 $ 0.0000332
+0.07%
$ 1,047 $ 831,336
Apr 15 $ 0.0000332
+0.04%
$ 1,047 $ 901,862
Jul 24 $ 0.00001
+0.05%
$ -- $ 240,932
Jul 17 $ 0.00001
-0.30%
$ 316 $ 349,804
Jul 10 $ 0.0000101
+0.12%
$ 317 $ 160,170
Jun 19 $ 0.0000101
-0.13%
$ -- $ 173,738
Jun 12 $ 0.0000101
-0.05%
$ 317 $ 314,676
Jun 5 $ 0.0000101
-15.86%
$ 318 $ 355,895
May 29 $ 0.000012
-3.00%
$ 377 $ 369,932
May 22 $ 0.0000122
-26.10%
$ 388 $ 431,949
May 15 $ 0.0000166
-1.73%
$ 522 $ 519,157
May 8 $ 0.000017
-2.06%
$ 534 $ 606,492
May 1 $ 0.0000173
-2.08%
$ 546 $ 747,506
Apr 24 $ 0.000017
-3.08%
$ 557 $ 642,342
Apr 17 $ 0.0000172
-6.51%
$ 553 $ 673,046
Apr 10 $ 0.0000175
+6.94%
$ 579 $ 695,951
Apr 3 $ 0.0000163
-0.05%
$ 516 $ 763,945
Mar 27 $ 0.0000163
-4.25%
$ 516 $ 852,821
Download