Timerr Historical Data

TIMERR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.0000332
-0.04%
$1,046 $1.31 million
Nov 11 $0.0000332
+0.06%
$1,047 $1.24 million
Nov 4 $0.0000332
-0.12%
$1,046 $1.01 million
Oct 28 $0.0000332
-0.08%
$1,048 $1.11 million
Oct 21 $0.0000332
+0.09%
$1,048 $868,888
Oct 14 $0.0000332
-0.04%
$1,047 $1.16 million
Oct 7 $0.0000332
+0.06%
$1,048 $848,545
Sep 30 $0.0000332
+0.05%
$1,047 $808,946
Sep 23 $0.0000332
+0.02%
$1,047 $861,686
Sep 16 $0.0000332
+0.01%
$1,047 $895,312
Sep 9 $0.0000332
-0.03%
$1,047 $780,211
Sep 2 $0.0000332
+0.04%
$1,047 $756,030
Aug 26 $0.0000332
+0.03%
$1,047 $954,179
Aug 19 $0.0000332
-0.04%
$1,046 $799,851
Aug 12 $0.0000332
+0.00%
$1,047 $847,734
Aug 5 $0.0000332
-0.07%
$1,047 $808,716
Jul 29 $0.0000332
+0.02%
$1,047 $974,882
Jul 22 $0.0000332
+0.03%
$1,047 $882,662
Jul 15 $0.0000332
+0.03%
$1,047 $964,373
Jul 8 $0.0000332
-0.04%
$1,046 $792,583
Jul 1 $0.0000332
-0.20%
$1,047 $794,344
Jun 24 $0.0000333
+0.08%
$1,049 $846,144
Jun 17 $0.0000332
-0.03%
$1,048 $936,252
Jun 10 $0.0000332
+0.08%
$1,048 $923,370
Jun 3 $0.0000332
-0.03%
$1,047 $963,214
May 27 $0.0000332
-0.04%
$1,047 $1.36 million
May 20 $0.0000332
-0.01%
$1,048 $1.1 million
May 13 $0.0000332
-0.10%
$1,047 $926,806
May 6 $0.0000332
+0.05%
$1,047 $822,028
Apr 29 $0.0000332
-0.02%
$1,047 $792,429
Apr 22 $0.0000332
+0.07%
$1,047 $831,336
Apr 15 $0.0000332
+0.04%
$1,047 $901,862
Jul 24 $0.00001
+0.05%
$-- $240,932
Jul 17 $0.00001
-0.30%
$316 $349,804
Jul 10 $0.0000101
+0.12%
$317 $160,170
Jun 19 $0.0000101
-0.13%
$-- $173,738
Jun 12 $0.0000101
-0.05%
$317 $314,676
Jun 5 $0.0000101
-15.86%
$318 $355,895
May 29 $0.000012
-3.00%
$377 $369,932
May 22 $0.0000122
-26.10%
$388 $431,949
May 15 $0.0000166
-1.73%
$522 $519,157
May 8 $0.000017
-2.06%
$534 $606,492
May 1 $0.0000173
-2.08%
$546 $747,506
Apr 24 $0.000017
-3.08%
$557 $642,342
Apr 17 $0.0000172
-6.51%
$553 $673,046
Apr 10 $0.0000175
+6.94%
$579 $695,951
Apr 3 $0.0000163
-0.05%
$516 $763,945
Mar 27 $0.0000163
-4.25%
$516 $852,821
Download