Timerr Historical Data

TIMERR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0₅952
-0.03%
$ 300 $ 38,888
Dec 7, 6 PM $ 0.0₅952
+0.01%
$ 300 $ 40,055
Dec 7, 5 PM $ 0.0₅952
+0.01%
$ 300 $ 38,059
Dec 7, 4 PM $ 0.0₅952
+0.02%
$ 300 $ 31,814
Dec 7, 3 PM $ 0.0₅951
-0.02%
$ 300 $ 29,828
Dec 7, 2 PM $ 0.0₅951
-0.01%
$ 300 $ 26,687
Dec 7, 1 PM $ 0.0₅951
+0.01%
$ 300 $ 21,968
Dec 7, 12 PM $ 0.0₅952
+0.01%
$ 300 $ 21,297
Dec 7, 11 AM $ 0.0₅951
+0.01%
$ 300 $ 21,716
Dec 7, 10 AM $ 0.0₅951
-0.03%
$ 300 $ 22,390
Dec 7, 9 AM $ 0.0₅951
-0.03%
$ 300 $ 21,884
Dec 7, 8 AM $ 0.0₅952
+0.04%
$ 300 $ 22,064
Dec 7, 7 AM $ 0.0₅952
+0.05%
$ 300 $ 22,666
Dec 7, 6 AM $ 0.0₅952
-0.01%
$ 300 $ 23,457
Dec 7, 5 AM $ 0.0₅951
+0.02%
$ 300 $ 23,443
Dec 7, 4 AM $ 0.0₅952
+0.03%
$ 300 $ 23,219
Dec 7, 3 AM $ 0.0₅951
-0.02%
$ 300 $ 23,328
Dec 7, 2 AM $ 0.0₅951
-0.03%
$ 300 $ 24,268
Dec 7, 1 AM $ 0.0₅951
-0.03%
$ 300 $ 24,662
Dec 7, 12 AM $ 0.0₅952
+0.03%
$ 300 $ 24,742
Dec 6, 11 PM $ 0.0₅951
-0.05%
$ 300 $ 24,941
Dec 6, 10 PM $ 0.0₅952
+0.01%
$ 300 $ 24,773
Dec 6, 9 PM $ 0.0₅951
+0.00%
$ 300 $ 25,159
Dec 6, 8 PM $ 0.0₅951
-0.05%
$ 300 $ 26,124
Dec 6, 7 PM $ 0.0₅952
+0.01%
$ 300 $ 28,874
Dec 6, 6 PM $ 0.0₅952
+0.04%
$ 300 $ 30,272
Dec 6, 5 PM $ 0.0₅952
+0.04%
$ 300 $ 32,569
Dec 6, 4 PM $ 0.0₅951
-0.03%
$ 300 $ 35,635
Dec 6, 3 PM $ 0.0₅951
-0.03%
$ 300 $ 45,436
Dec 6, 2 PM $ 0.0₅952
+0.01%
$ 300 $ 49,261
Dec 6, 1 PM $ 0.0₅951
+0.01%
$ 300 $ 51,386
Dec 6, 12 PM $ 0.0₅951
-0.02%
$ 300 $ 55,176
Dec 6, 11 AM $ 0.0₅951
+0.01%
$ 300 $ 55,977
Dec 6, 10 AM $ 0.0₅951
+0.02%
$ 300 $ 55,639
Dec 6, 9 AM $ 0.0₅951
-0.03%
$ 300 $ 56,933
Dec 6, 8 AM $ 0.0₅951
-0.03%
$ 300 $ 60,863
Dec 6, 7 AM $ 0.0₅951
-0.02%
$ 300 $ 61,101
Dec 6, 6 AM $ 0.0₅952
+0.03%
$ 300 $ 60,348
Dec 6, 5 AM $ 0.0₅951
-0.04%
$ 300 $ 61,591
Dec 6, 4 AM $ 0.0₅951
-0.01%
$ 300 $ 61,488
Dec 6, 3 AM $ 0.0₅951
-0.06%
$ 300 $ 63,131
Dec 6, 2 AM $ 0.0₅952
-0.02%
$ 300 $ 62,947
Dec 6, 1 AM $ 0.0₅952
+0.02%
$ 300 $ 63,616
Dec 6, 12 AM $ 0.0₅951
-0.02%
$ 300 $ 64,110
Dec 5, 11 PM $ 0.0₅951
+0.00%
$ 300 $ 63,882
Dec 5, 10 PM $ 0.0₅952
+0.03%
$ 300 $ 63,820
Dec 5, 9 PM $ 0.0₅952
+0.00%
$ 300 $ 64,182
Dec 5, 8 PM $ 0.0₅952
+0.01%
$ 300 $ 63,889
Dec 5, 7 PM $ 0.0₅951
-0.01%
$ 300 $ 64,219
Dec 5, 6 PM $ 0.0₅951
-0.03%
$ 300 $ 67,964