Timerr Historical Data

TIMERR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.0000135
+0.03%
$427 $236,979
May 31, 2025 $0.0000135
-0.05%
$427 $215,713
May 30, 2025 $0.0000135
+0.00%
$427 $227,378
May 29, 2025 $0.0000135
+0.02%
$427 $252,952
May 28, 2025 $0.0000135
+0.03%
$427 $247,016
May 27, 2025 $0.0000135
-0.01%
$427 $276,643
May 26, 2025 $0.0000135
-0.03%
$427 $253,610
May 25, 2025 $0.0000135
+0.01%
$427 $232,172
May 24, 2025 $0.0000135
+0.00%
$427 $211,139
May 23, 2025 $0.0000135
-0.05%
$427 $219,829
May 22, 2025 $0.0000135
+0.03%
$427 $251,232
May 21, 2025 $0.0000135
+0.01%
$427 $236,830
May 20, 2025 $0.0000135
+0.00%
$427 $258,212
May 19, 2025 $0.0000135
+0.01%
$427 $239,833
May 18, 2025 $0.0000135
+0.03%
$427 $264,858
May 17, 2025 $0.0000135
-0.04%
$427 $265,831
May 16, 2025 $0.0000135
+0.00%
$427 $261,510
May 15, 2025 $0.0000135
+0.13%
$427 $256,297
May 14, 2025 $0.0000135
+0.01%
$426 $243,123
May 13, 2025 $0.0000135
-0.27%
$426 $238,140
May 12, 2025 $0.0000135
+0.17%
$427 $222,574
May 11, 2025 $0.0000135
+0.03%
$427 $207,833
May 10, 2025 $0.0000135
-0.04%
$427 $232,434
May 9, 2025 $0.0000135
+0.15%
$427 $232,137
May 8, 2025 $0.0000135
-0.28%
$426 $253,158
May 7, 2025 $0.0000135
+0.11%
$427 $244,753
May 6, 2025 $0.0000135
-0.07%
$427 $218,414
May 5, 2025 $0.0000135
-0.01%
$427 $202,672
May 4, 2025 $0.0000135
-0.01%
$427 $184,749
May 3, 2025 $0.0000135
+0.01%
$427 $207,854
May 2, 2025 $0.0000135
-0.04%
$427 $224,810
May 1, 2025 $0.0000135
-0.01%
$427 $213,499
Apr 30, 2025 $0.0000135
-0.02%
$427 $208,235
Apr 29, 2025 $0.0000135
+0.01%
$427 $225,546
Apr 28, 2025 $0.0000135
-0.01%
$427 $218,027
Apr 27, 2025 $0.0000135
+0.04%
$427 $238,828
Apr 26, 2025 $0.0000135
-0.01%
$427 $222,233
Apr 25, 2025 $0.0000135
-0.02%
$427 $198,987
Apr 24, 2025 $0.0000135
-0.03%
$427 $182,859
Apr 23, 2025 $0.0000135
+0.02%
$427 $190,552
Apr 22, 2025 $0.0000135
-0.01%
$427 $210,295
Apr 21, 2025 $0.0000135
-0.01%
$427 $188,521
Apr 20, 2025 $0.0000135
-0.01%
$427 $206,498
Apr 19, 2025 $0.0000135
-0.01%
$427 $194,319
Apr 18, 2025 $0.0000135
+0.03%
$427 $210,673
Apr 17, 2025 $0.0000135
-0.03%
$427 $219,175
Apr 16, 2025 $0.0000135
+0.01%
$427 $213,887
Apr 15, 2025 $0.0000135
+0.01%
$427 $204,232
Apr 14, 2025 $0.0000135
-0.05%
$427 $195,993
Apr 13, 2025 $0.0000135
+0.03%
$427 $193,623