Timerr Historical Data

TIMERR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0000135
-0.03%
$ 427 $ 185,242
Apr 11, 2025 $ 0.0000135
+0.01%
$ 427 $ 166,896
Apr 10, 2025 $ 0.0000135
-0.02%
$ 427 $ 177,126
Apr 9, 2025 $ 0.0000135
-0.02%
$ 427 $ 189,624
Apr 8, 2025 $ 0.0000135
+0.08%
$ 427 $ 186,660
Apr 7, 2025 $ 0.0000135
-0.07%
$ 427 $ 199,184
Apr 6, 2025 $ 0.0000135
+0.05%
$ 427 $ 176,984
Apr 5, 2025 $ 0.0000135
-0.02%
$ 427 $ 178,944
Apr 4, 2025 $ 0.0000135
+0.00%
$ 427 $ 162,546
Apr 3, 2025 $ 0.0000135
+0.06%
$ 427 $ 179,249
Apr 2, 2025 $ 0.0000135
+0.05%
$ 427 $ 193,682
Apr 1, 2025 $ 0.0000135
+0.00%
$ 427 $ 190,319
Mar 31, 2025 $ 0.0000135
+0.02%
$ 427 $ 168,390
Mar 30, 2025 $ 0.0000135
+0.00%
$ 427 $ 181,188
Mar 29, 2025 $ 0.0000135
-0.01%
$ 427 $ 200,299
Mar 28, 2025 $ 0.0000135
+0.03%
$ 427 $ 192,321
Mar 27, 2025 $ 0.0000135
+0.05%
$ 427 $ 219,120
Mar 26, 2025 $ 0.0000135
-0.01%
$ 427 $ 202,256
Mar 25, 2025 $ 0.0000135
+0.03%
$ 427 $ 187,364
Mar 24, 2025 $ 0.0000135
-0.06%
$ 427 $ 170,802
Mar 23, 2025 $ 0.0000135
+0.04%
$ 427 $ 175,836
Mar 22, 2025 $ 0.0000135
-0.03%
$ 427 $ 186,084
Mar 21, 2025 $ 0.0000135
-0.05%
$ 427 $ 180,497
Mar 20, 2025 $ 0.0000135
+0.12%
$ 427 $ 202,754
Mar 19, 2025 $ 0.0000135
-0.07%
$ 427 $ 199,615
Mar 18, 2025 $ 0.0000135
+0.02%
$ 427 $ 206,340
Mar 17, 2025 $ 0.0000135
+0.00%
$ 427 $ 216,892
Mar 16, 2025 $ 0.0000135
+0.01%
$ 427 $ 207,881
Mar 15, 2025 $ 0.0000135
+0.06%
$ 427 $ 206,037
Mar 14, 2025 $ 0.0000135
-0.10%
$ 427 $ 198,768
Mar 13, 2025 $ 0.0000135
+0.05%
$ 427 $ 186,957
Mar 12, 2025 $ 0.0000135
+0.01%
$ 427 $ 180,533
Mar 11, 2025 $ 0.0000135
-0.03%
$ 427 $ 162,743
Mar 10, 2025 $ 0.0000135
+0.00%
$ 427 $ 176,596
Mar 9, 2025 $ 0.0000135
+0.01%
$ 427 $ 183,877
Mar 8, 2025 $ 0.0000135
+24.24%
$ 427 $ 209,871
Mar 7, 2025 $ 0.0000109
+0.07%
$ 344 $ 219,498
Mar 6, 2025 $ 0.0000109
+0.00%
$ 344 $ 205,316
Mar 5, 2025 $ 0.0000109
-0.07%
$ 344 $ 197,014
Mar 4, 2025 $ 0.0000109
-0.04%
$ 344 $ 168,662
Mar 3, 2025 $ 0.0000109
+0.11%
$ 344 $ 187,409
Mar 2, 2025 $ 0.0000109
-0.06%
$ 344 $ 218,298
Mar 1, 2025 $ 0.0000109
-0.04%
$ 344 $ 190,187
Feb 28, 2025 $ 0.0000109
-0.02%
$ 344 $ 193,135
Feb 27, 2025 $ 0.0000109
-0.06%
$ 344 $ 214,393
Feb 26, 2025 $ 0.0000109
+0.00%
$ 344 $ 194,601
Feb 25, 2025 $ 0.0000109
+0.09%
$ 344 $ 188,065
Feb 24, 2025 $ 0.0000109
+0.05%
$ 344 $ 178,092
Feb 23, 2025 $ 0.0000109
-0.01%
$ 344 $ 198,348
Feb 22, 2025 $ 0.0000109
-0.09%
$ 344 $ 214,564