Timerr Historical Data

TIMERR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.0000332
-0.04%
$1,046 $210,703
Nov 12, 2024 $0.0000332
-0.02%
$1,046 $192,735
Nov 11, 2024 $0.0000332
+0.03%
$1,047 $177,588
Nov 10, 2024 $0.0000332
-0.01%
$1,046 $180,899
Nov 9, 2024 $0.0000332
+0.01%
$1,046 $176,883
Nov 8, 2024 $0.0000332
+0.00%
$1,046 $189,858
Nov 7, 2024 $0.0000332
+0.01%
$1,046 $191,868
Nov 6, 2024 $0.0000332
-0.02%
$1,047 $172,243
Nov 5, 2024 $0.0000332
-0.02%
$1,047 $149,626
Nov 4, 2024 $0.0000332
-0.01%
$1,047 $131,479
Nov 3, 2024 $0.0000332
+0.02%
$1,048 $148,578
Nov 2, 2024 $0.0000332
-0.06%
$1,047 $161,804
Nov 1, 2024 $0.0000332
-0.06%
$1,048 $155,469
Oct 31, 2024 $0.0000332
+0.13%
$1,048 $144,639
Oct 30, 2024 $0.0000332
-0.02%
$1,048 $161,554
Oct 29, 2024 $0.0000332
+0.03%
$1,048 $175,200
Oct 28, 2024 $0.0000332
-0.07%
$1,048 $160,001
Oct 27, 2024 $0.0000332
-0.02%
$1,048 $172,104
Oct 26, 2024 $0.0000332
-0.06%
$1,048 $158,337
Oct 25, 2024 $0.0000333
+0.15%
$1,049 $141,111
Oct 24, 2024 $0.0000332
-0.02%
$1,048 $134,299
Oct 23, 2024 $0.0000332
+0.02%
$1,048 $137,307
Oct 22, 2024 $0.0000332
+0.02%
$1,048 $152,240
Oct 21, 2024 $0.0000332
+0.03%
$1,048 $145,593
Oct 20, 2024 $0.0000332
+0.01%
$1,047 $166,605
Oct 19, 2024 $0.0000332
+0.00%
$1,047 $156,298
Oct 18, 2024 $0.0000332
-0.04%
$1,047 $173,225
Oct 17, 2024 $0.0000332
-0.02%
$1,047 $174,150
Oct 16, 2024 $0.0000332
+0.01%
$1,047 $171,758
Oct 15, 2024 $0.0000332
-0.07%
$1,047 $165,072
Oct 14, 2024 $0.0000332
+0.01%
$1,048 $156,913
Oct 13, 2024 $0.0000332
+0.01%
$1,048 $146,090
Oct 12, 2024 $0.0000332
+0.01%
$1,048 $137,923
Oct 11, 2024 $0.0000332
-0.01%
$1,047 $125,428
Oct 10, 2024 $0.0000332
+0.03%
$1,048 $134,724
Oct 9, 2024 $0.0000332
+0.03%
$1,048 $138,509
Oct 8, 2024 $0.0000332
+0.05%
$1,048 $153,556
Oct 7, 2024 $0.0000332
+0.00%
$1,047 $158,405
Oct 6, 2024 $0.0000332
+0.01%
$1,047 $142,672
Oct 5, 2024 $0.0000332
+0.03%
$1,047 $134,581
Oct 4, 2024 $0.0000332
-0.04%
$1,047 $121,520
Oct 3, 2024 $0.0000332
-0.01%
$1,047 $133,150
Oct 2, 2024 $0.0000332
+0.03%
$1,047 $142,485
Oct 1, 2024 $0.0000332
+0.00%
$1,048 $136,883
Sep 30, 2024 $0.0000332
+0.02%
$1,047 $140,327
Sep 29, 2024 $0.0000332
-0.03%
$1,047 $159,787
Sep 28, 2024 $0.0000332
+0.02%
$1,047 $149,916
Sep 27, 2024 $0.0000332
-0.06%
$1,046 $167,182
Sep 26, 2024 $0.0000332
-0.06%
$1,047 $152,821
Sep 25, 2024 $0.0000332
+0.06%
$1,048 $135,204