Timerr Historical Data

TIMERR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0000332
-0.04%
$ 1,046 $ 210,703
Nov 12, 2024 $ 0.0000332
-0.02%
$ 1,046 $ 192,735
Nov 11, 2024 $ 0.0000332
+0.03%
$ 1,047 $ 177,588
Nov 10, 2024 $ 0.0000332
-0.01%
$ 1,046 $ 180,899
Nov 9, 2024 $ 0.0000332
+0.01%
$ 1,046 $ 176,883
Nov 8, 2024 $ 0.0000332
+0.00%
$ 1,046 $ 189,858
Nov 7, 2024 $ 0.0000332
+0.01%
$ 1,046 $ 191,868
Nov 6, 2024 $ 0.0000332
-0.02%
$ 1,047 $ 172,243
Nov 5, 2024 $ 0.0000332
-0.02%
$ 1,047 $ 149,626
Nov 4, 2024 $ 0.0000332
-0.01%
$ 1,047 $ 131,479
Nov 3, 2024 $ 0.0000332
+0.02%
$ 1,048 $ 148,578
Nov 2, 2024 $ 0.0000332
-0.06%
$ 1,047 $ 161,804
Nov 1, 2024 $ 0.0000332
-0.06%
$ 1,048 $ 155,469
Oct 31, 2024 $ 0.0000332
+0.13%
$ 1,048 $ 144,639
Oct 30, 2024 $ 0.0000332
-0.02%
$ 1,048 $ 161,554
Oct 29, 2024 $ 0.0000332
+0.03%
$ 1,048 $ 175,200
Oct 28, 2024 $ 0.0000332
-0.07%
$ 1,048 $ 160,001
Oct 27, 2024 $ 0.0000332
-0.02%
$ 1,048 $ 172,104
Oct 26, 2024 $ 0.0000332
-0.06%
$ 1,048 $ 158,337
Oct 25, 2024 $ 0.0000333
+0.15%
$ 1,049 $ 141,111
Oct 24, 2024 $ 0.0000332
-0.02%
$ 1,048 $ 134,299
Oct 23, 2024 $ 0.0000332
+0.02%
$ 1,048 $ 137,307
Oct 22, 2024 $ 0.0000332
+0.02%
$ 1,048 $ 152,240
Oct 21, 2024 $ 0.0000332
+0.03%
$ 1,048 $ 145,593
Oct 20, 2024 $ 0.0000332
+0.01%
$ 1,047 $ 166,605
Oct 19, 2024 $ 0.0000332
+0.00%
$ 1,047 $ 156,298
Oct 18, 2024 $ 0.0000332
-0.04%
$ 1,047 $ 173,225
Oct 17, 2024 $ 0.0000332
-0.02%
$ 1,047 $ 174,150
Oct 16, 2024 $ 0.0000332
+0.01%
$ 1,047 $ 171,758
Oct 15, 2024 $ 0.0000332
-0.07%
$ 1,047 $ 165,072
Oct 14, 2024 $ 0.0000332
+0.01%
$ 1,048 $ 156,913
Oct 13, 2024 $ 0.0000332
+0.01%
$ 1,048 $ 146,090
Oct 12, 2024 $ 0.0000332
+0.01%
$ 1,048 $ 137,923
Oct 11, 2024 $ 0.0000332
-0.01%
$ 1,047 $ 125,428
Oct 10, 2024 $ 0.0000332
+0.03%
$ 1,048 $ 134,724
Oct 9, 2024 $ 0.0000332
+0.03%
$ 1,048 $ 138,509
Oct 8, 2024 $ 0.0000332
+0.05%
$ 1,048 $ 153,556
Oct 7, 2024 $ 0.0000332
+0.00%
$ 1,047 $ 158,405
Oct 6, 2024 $ 0.0000332
+0.01%
$ 1,047 $ 142,672
Oct 5, 2024 $ 0.0000332
+0.03%
$ 1,047 $ 134,581
Oct 4, 2024 $ 0.0000332
-0.04%
$ 1,047 $ 121,520
Oct 3, 2024 $ 0.0000332
-0.01%
$ 1,047 $ 133,150
Oct 2, 2024 $ 0.0000332
+0.03%
$ 1,047 $ 142,485
Oct 1, 2024 $ 0.0000332
+0.00%
$ 1,048 $ 136,883
Sep 30, 2024 $ 0.0000332
+0.02%
$ 1,047 $ 140,327
Sep 29, 2024 $ 0.0000332
-0.03%
$ 1,047 $ 159,787
Sep 28, 2024 $ 0.0000332
+0.02%
$ 1,047 $ 149,916
Sep 27, 2024 $ 0.0000332
-0.06%
$ 1,046 $ 167,182
Sep 26, 2024 $ 0.0000332
-0.06%
$ 1,047 $ 152,821
Sep 25, 2024 $ 0.0000332
+0.06%
$ 1,048 $ 135,204