Timerr Historical Data

TIMERR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.0000332
-0.02%
$1,047 $125,576
Sep 23, 2024 $0.0000332
+0.01%
$1,047 $130,987
Sep 22, 2024 $0.0000332
+0.03%
$1,047 $141,758
Sep 21, 2024 $0.0000332
-0.01%
$1,047 $139,535
Sep 20, 2024 $0.0000332
+0.04%
$1,047 $154,054
Sep 19, 2024 $0.0000332
+0.00%
$1,047 $143,578
Sep 18, 2024 $0.0000332
+0.01%
$1,047 $155,563
Sep 17, 2024 $0.0000332
+0.01%
$1,047 $154,943
Sep 16, 2024 $0.0000332
+0.06%
$1,047 $147,639
Sep 15, 2024 $0.0000332
+0.00%
$1,047 $144,789
Sep 14, 2024 $0.0000332
+0.07%
$1,047 $140,771
Sep 13, 2024 $0.0000332
-0.06%
$1,047 $141,243
Sep 12, 2024 $0.0000332
+0.05%
$1,047 $125,500
Sep 11, 2024 $0.0000332
-0.03%
$1,047 $113,392
Sep 10, 2024 $0.0000332
+0.07%
$1,047 $128,364
Sep 9, 2024 $0.0000332
-0.02%
$1,047 $130,940
Sep 8, 2024 $0.0000332
-0.04%
$1,047 $134,241
Sep 7, 2024 $0.0000332
-0.01%
$1,047 $136,652
Sep 6, 2024 $0.0000332
-0.03%
$1,047 $122,029
Sep 5, 2024 $0.0000332
+0.03%
$1,047 $119,754
Sep 4, 2024 $0.0000332
-0.01%
$1,047 $113,703
Sep 3, 2024 $0.0000332
+0.01%
$1,047 $124,700
Sep 2, 2024 $0.0000332
+0.01%
$1,047 $139,191
Sep 1, 2024 $0.0000332
+0.00%
$1,047 $127,291
Aug 31, 2024 $0.0000332
-0.02%
$1,047 $121,863
Aug 30, 2024 $0.0000332
+0.02%
$1,047 $129,203
Aug 29, 2024 $0.0000332
+0.03%
$1,047 $142,964
Aug 28, 2024 $0.0000332
+0.01%
$1,047 $135,465
Aug 27, 2024 $0.0000332
-0.02%
$1,047 $149,930
Aug 26, 2024 $0.0000332
+0.04%
$1,047 $147,461
Aug 25, 2024 $0.0000332
-0.06%
$1,046 $136,322
Aug 24, 2024 $0.0000332
+0.01%
$1,046 $124,391
Aug 23, 2024 $0.0000332
-0.06%
$1,046 $131,209
Aug 22, 2024 $0.0000332
+0.01%
$1,047 $134,175
Aug 21, 2024 $0.0000332
-0.01%
$1,047 $130,935
Aug 20, 2024 $0.0000332
+0.05%
$1,047 $142,918
Aug 19, 2024 $0.0000332
-0.03%
$1,047 $136,225
Aug 18, 2024 $0.0000332
+0.00%
$1,047 $146,135
Aug 17, 2024 $0.0000332
+0.01%
$1,047 $152,794
Aug 16, 2024 $0.0000332
+0.00%
$1,047 $149,230
Aug 15, 2024 $0.0000332
-0.03%
$1,046 $140,363
Aug 14, 2024 $0.0000332
-0.04%
$1,046 $138,725
Aug 13, 2024 $0.0000332
-0.01%
$1,047 $138,329
Aug 12, 2024 $0.0000332
-0.02%
$1,047 $128,293
Aug 11, 2024 $0.0000332
+0.01%
$1,047 $115,847
Aug 10, 2024 $0.0000332
+0.00%
$1,047 $135,331
Aug 9, 2024 $0.0000332
-0.04%
$1,046 $138,330
Aug 8, 2024 $0.0000332
+0.01%
$1,047 $151,558
Aug 7, 2024 $0.0000332
-0.01%
$1,047 $139,957
Aug 6, 2024 $0.0000332
-0.06%
$1,046 $126,635