Timerr Historical Data

TIMERR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0000332
-0.02%
$ 1,047 $ 125,576
Sep 23, 2024 $ 0.0000332
+0.01%
$ 1,047 $ 130,987
Sep 22, 2024 $ 0.0000332
+0.03%
$ 1,047 $ 141,758
Sep 21, 2024 $ 0.0000332
-0.01%
$ 1,047 $ 139,535
Sep 20, 2024 $ 0.0000332
+0.04%
$ 1,047 $ 154,054
Sep 19, 2024 $ 0.0000332
+0.00%
$ 1,047 $ 143,578
Sep 18, 2024 $ 0.0000332
+0.01%
$ 1,047 $ 155,563
Sep 17, 2024 $ 0.0000332
+0.01%
$ 1,047 $ 154,943
Sep 16, 2024 $ 0.0000332
+0.06%
$ 1,047 $ 147,639
Sep 15, 2024 $ 0.0000332
+0.00%
$ 1,047 $ 144,789
Sep 14, 2024 $ 0.0000332
+0.07%
$ 1,047 $ 140,771
Sep 13, 2024 $ 0.0000332
-0.06%
$ 1,047 $ 141,243
Sep 12, 2024 $ 0.0000332
+0.05%
$ 1,047 $ 125,500
Sep 11, 2024 $ 0.0000332
-0.03%
$ 1,047 $ 113,392
Sep 10, 2024 $ 0.0000332
+0.07%
$ 1,047 $ 128,364
Sep 9, 2024 $ 0.0000332
-0.02%
$ 1,047 $ 130,940
Sep 8, 2024 $ 0.0000332
-0.04%
$ 1,047 $ 134,241
Sep 7, 2024 $ 0.0000332
-0.01%
$ 1,047 $ 136,652
Sep 6, 2024 $ 0.0000332
-0.03%
$ 1,047 $ 122,029
Sep 5, 2024 $ 0.0000332
+0.03%
$ 1,047 $ 119,754
Sep 4, 2024 $ 0.0000332
-0.01%
$ 1,047 $ 113,703
Sep 3, 2024 $ 0.0000332
+0.01%
$ 1,047 $ 124,700
Sep 2, 2024 $ 0.0000332
+0.01%
$ 1,047 $ 139,191
Sep 1, 2024 $ 0.0000332
+0.00%
$ 1,047 $ 127,291
Aug 31, 2024 $ 0.0000332
-0.02%
$ 1,047 $ 121,863
Aug 30, 2024 $ 0.0000332
+0.02%
$ 1,047 $ 129,203
Aug 29, 2024 $ 0.0000332
+0.03%
$ 1,047 $ 142,964
Aug 28, 2024 $ 0.0000332
+0.01%
$ 1,047 $ 135,465
Aug 27, 2024 $ 0.0000332
-0.02%
$ 1,047 $ 149,930
Aug 26, 2024 $ 0.0000332
+0.04%
$ 1,047 $ 147,461
Aug 25, 2024 $ 0.0000332
-0.06%
$ 1,046 $ 136,322
Aug 24, 2024 $ 0.0000332
+0.01%
$ 1,046 $ 124,391
Aug 23, 2024 $ 0.0000332
-0.06%
$ 1,046 $ 131,209
Aug 22, 2024 $ 0.0000332
+0.01%
$ 1,047 $ 134,175
Aug 21, 2024 $ 0.0000332
-0.01%
$ 1,047 $ 130,935
Aug 20, 2024 $ 0.0000332
+0.05%
$ 1,047 $ 142,918
Aug 19, 2024 $ 0.0000332
-0.03%
$ 1,047 $ 136,225
Aug 18, 2024 $ 0.0000332
+0.00%
$ 1,047 $ 146,135
Aug 17, 2024 $ 0.0000332
+0.01%
$ 1,047 $ 152,794
Aug 16, 2024 $ 0.0000332
+0.00%
$ 1,047 $ 149,230
Aug 15, 2024 $ 0.0000332
-0.03%
$ 1,046 $ 140,363
Aug 14, 2024 $ 0.0000332
-0.04%
$ 1,046 $ 138,725
Aug 13, 2024 $ 0.0000332
-0.01%
$ 1,047 $ 138,329
Aug 12, 2024 $ 0.0000332
-0.02%
$ 1,047 $ 128,293
Aug 11, 2024 $ 0.0000332
+0.01%
$ 1,047 $ 115,847
Aug 10, 2024 $ 0.0000332
+0.00%
$ 1,047 $ 135,331
Aug 9, 2024 $ 0.0000332
-0.04%
$ 1,046 $ 138,330
Aug 8, 2024 $ 0.0000332
+0.01%
$ 1,047 $ 151,558
Aug 7, 2024 $ 0.0000332
-0.01%
$ 1,047 $ 139,957
Aug 6, 2024 $ 0.0000332
-0.06%
$ 1,046 $ 126,635