MOO MOO Historical Data

MOOMOO
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.000655
-3.68%
$-- $168,375
Sep 28, 2025 $0.000658
-0.15%
$-- $158,708
Sep 27, 2025 $0.000644
-2.28%
$-- $151,325
Sep 26, 2025 $0.000671
-5.97%
$-- $44,596
Sep 25, 2025 $0.000752
-14.14%
$-- $11,297
Sep 24, 2025 $0.000873
+7.50%
$-- $14,039
Sep 23, 2025 $0.000813
-8.81%
$-- $10,554
Sep 22, 2025 $0.00128
+19.32%
$-- $12,464
Sep 21, 2025 $0.00107
-15.39%
$-- $15,567
Sep 20, 2025 $0.00124
-33.38%
$-- $25,089
Sep 19, 2025 $0.00207
-34.88%
$-- $28,996
Sep 18, 2025 $0.00328
+0.32%
$-- $35,077
Sep 17, 2025 $0.00326
-1.97%
$-- $35,739
Sep 16, 2025 $0.00336
-2.74%
$-- $16,836
Sep 15, 2025 $0.00388
-4.92%
$-- $6,671
Sep 14, 2025 $0.00408
-4.89%
$-- $5,321
Sep 13, 2025 $0.00429
+3.28%
$-- $6,631
Sep 12, 2025 $0.00416
+0.19%
$-- $56,449
Sep 11, 2025 $0.00415
-3.45%
$-- $12,804
Sep 10, 2025 $0.00437
+4.42%
$-- $2,952
Sep 9, 2025 $0.00419
-3.96%
$-- $3,024
Sep 8, 2025 $0.00436
-16.12%
$-- $4,722
Sep 7, 2025 $0.0052
+7.06%
$-- $1,413
Sep 6, 2025 $0.00485
-5.58%
$-- $6,227
Sep 5, 2025 $0.00514
-2.63%
$-- $11,259
Sep 4, 2025 $0.00532
-12.96%
$-- $12,620
Sep 3, 2025 $0.00616
+1.02%
$-- $81,803
Sep 2, 2025 $0.00608
+8.46%
$-- $351,886
Sep 1, 2025 $0.0056
-13.17%
$-- $544,476
Aug 31, 2025 $0.00653
-2.26%
$-- $457,137
Aug 30, 2025 $0.00676
-6.68%
$-- $486,778
Aug 29, 2025 $0.00725
-9.37%
$-- $567,277
Aug 28, 2025 $0.00799
-13.69%
$-- $534,963
Aug 27, 2025 $0.00943
+33.23%
$-- $700,221
Aug 26, 2025 $0.00757
-4.62%
$-- $527,182
Aug 25, 2025 $0.00767
-15.67%
$-- $596,458
Aug 24, 2025 $0.00904
-6.16%
$-- $624,372
Aug 23, 2025 $0.00811
+1.77%
$-- $527,927
Aug 22, 2025 $0.008
-19.16%
$-- $734,916
Aug 21, 2025 $0.00983
-6.57%
$-- $527,759
Aug 20, 2025 $0.0105
+13.00%
$-- $564,710
Aug 19, 2025 $0.00972
+24.59%
$-- $526,396
Aug 18, 2025 $0.0078
-1.66%
$-- $509,081
Aug 17, 2025 $0.00513
+1.76%
$-- $444,396
Aug 16, 2025 $0.00503
-19.37%
$-- $448,464
Aug 15, 2025 $0.005
-10.05%
$-- $493,811
Aug 14, 2025 $0.00559
-6.71%
$-- $708,300
Aug 13, 2025 $0.006
+39.32%
$-- $553,203
Aug 12, 2025 $0.00431
+22.65%
$-- $473,612
Aug 11, 2025 $0.00336
-8.02%
$-- $522,138
Download