MOO MOO Historical Data

MOOMOO
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.000655
-89.85%
$-- $1.84 million
Aug 2025 $0.00676
+147.13%
$-- $13.57 million
Jul 2025 $0.00261
-47.84%
$-- $69.14 million
Apr 2025 $0.000462
-0.22%
$-- $1.19 million
Mar 2025 $0.000463
-11.60%
$-- $25.22 million
Feb 2025 $0.000523
-31.85%
$-- $39.98 million
Jan 2025 $0.000773
-95.97%
$-- $80.94 million
Dec 2024 $0.0216
-36.95%
$-- $31.71 million
Download