MOO MOO Historical Data

MOOMOO
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000655
-89.85%
$ -- $ 1.84 million
Aug 2025 $ 0.00676
+147.13%
$ -- $ 13.57 million
Jul 2025 $ 0.00261
-47.84%
$ -- $ 69.14 million
Apr 2025 $ 0.000462
-0.22%
$ -- $ 1.19 million
Mar 2025 $ 0.000463
-11.60%
$ -- $ 25.22 million
Feb 2025 $ 0.000523
-31.85%
$ -- $ 39.98 million
Jan 2025 $ 0.000773
-95.97%
$ -- $ 80.94 million
Dec 2024 $ 0.0216
-36.95%
$ -- $ 31.71 million
Download