MOO MOO Historical Data

MOOMOO
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000655
-3.68%
$ -- $ 168,375
Sep 22 $ 0.000644
-40.20%
$ -- $ 244,274
Sep 15 $ 0.00124
-69.51%
$ -- $ 148,409
Sep 8 $ 0.00429
-17.39%
$ -- $ 86,582
Sep 1 $ 0.00485
-24.78%
$ -- $ 1.01 million
Aug 25 $ 0.00676
-25.68%
$ -- $ 3.41 million
Aug 18 $ 0.00811
+2.29%
$ -- $ 3.39 million
Aug 11 $ 0.00513
+40.53%
$ -- $ 3.64 million
Aug 4 $ 0.003
+9.79%
$ -- $ 1.98 million
Jul 21 $ 0.00261
-36.23%
$ -- $ 23.35 million
Jul 14 $ 0.00407
-71.25%
$ -- $ 29.15 million
Jul 7 $ 0.00975
+94.94%
$ -- $ 8.87 million
Mar 31 $ 0.000462
-7.72%
$ -- $ 1.83 million
Mar 24 $ 0.000431
-14.80%
$ -- $ 5.31 million
Mar 17 $ 0.000505
+2.50%
$ -- $ 2.68 million
Mar 10 $ 0.000513
+0.65%
$ -- $ 5.01 million
Mar 3 $ 0.000533
-6.91%
$ -- $ 6.85 million
Feb 24 $ 0.000573
+18.17%
$ -- $ 8.74 million
Feb 17 $ 0.000478
-6.16%
$ -- $ 3.68 million
Feb 10 $ 0.000551
+0.09%
$ -- $ 6.76 million
Feb 3 $ 0.000565
-6.75%
$ -- $ 16.1 million
Jan 27 $ 0.000606
-18.23%
$ -- $ 11.97 million
Jan 20 $ 0.00076
-72.56%
$ -- $ 15.08 million
Jan 13 $ 0.00314
-57.32%
$ -- $ 19.74 million
Jan 6 $ 0.00762
-56.72%
$ -- $ 16.05 million
Dec 30 $ 0.0185
-17.63%
$ -- $ 15.6 million
Dec 23 $ 0.023
-17.76%
$ -- $ 16.38 million
Dec 16 $ 0.0317
-7.57%
$ -- $ 7.81 million
Download