MOO MOO Historical Data

MOOMOO
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.000655
-3.68%
$-- $168,375
Sep 22 $0.000644
-40.20%
$-- $244,274
Sep 15 $0.00124
-69.51%
$-- $148,409
Sep 8 $0.00429
-17.39%
$-- $86,582
Sep 1 $0.00485
-24.78%
$-- $1.01 million
Aug 25 $0.00676
-25.68%
$-- $3.41 million
Aug 18 $0.00811
+2.29%
$-- $3.39 million
Aug 11 $0.00513
+40.53%
$-- $3.64 million
Aug 4 $0.003
+9.79%
$-- $1.98 million
Jul 21 $0.00261
-36.23%
$-- $23.35 million
Jul 14 $0.00407
-71.25%
$-- $29.15 million
Jul 7 $0.00975
+94.94%
$-- $8.87 million
Mar 31 $0.000462
-7.72%
$-- $1.83 million
Mar 24 $0.000431
-14.80%
$-- $5.31 million
Mar 17 $0.000505
+2.50%
$-- $2.68 million
Mar 10 $0.000513
+0.65%
$-- $5.01 million
Mar 3 $0.000533
-6.91%
$-- $6.85 million
Feb 24 $0.000573
+18.17%
$-- $8.74 million
Feb 17 $0.000478
-6.16%
$-- $3.68 million
Feb 10 $0.000551
+0.09%
$-- $6.76 million
Feb 3 $0.000565
-6.75%
$-- $16.1 million
Jan 27 $0.000606
-18.23%
$-- $11.97 million
Jan 20 $0.00076
-72.56%
$-- $15.08 million
Jan 13 $0.00314
-57.32%
$-- $19.74 million
Jan 6 $0.00762
-56.72%
$-- $16.05 million
Dec 30 $0.0185
-17.63%
$-- $15.6 million
Dec 23 $0.023
-17.76%
$-- $16.38 million
Dec 16 $0.0317
-7.57%
$-- $7.81 million
Download