MOO MOO Historical Data

MOOMOO
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000655
-3.68%
$ -- $ 168,375
Sep 28, 2025 $ 0.000658
-0.15%
$ -- $ 158,708
Sep 27, 2025 $ 0.000644
-2.28%
$ -- $ 151,325
Sep 26, 2025 $ 0.000671
-5.97%
$ -- $ 44,596
Sep 25, 2025 $ 0.000752
-14.14%
$ -- $ 11,297
Sep 24, 2025 $ 0.000873
+7.50%
$ -- $ 14,039
Sep 23, 2025 $ 0.000813
-8.81%
$ -- $ 10,554
Sep 22, 2025 $ 0.00128
+19.32%
$ -- $ 12,464
Sep 21, 2025 $ 0.00107
-15.39%
$ -- $ 15,567
Sep 20, 2025 $ 0.00124
-33.38%
$ -- $ 25,089
Sep 19, 2025 $ 0.00207
-34.88%
$ -- $ 28,996
Sep 18, 2025 $ 0.00328
+0.32%
$ -- $ 35,077
Sep 17, 2025 $ 0.00326
-1.97%
$ -- $ 35,739
Sep 16, 2025 $ 0.00336
-2.74%
$ -- $ 16,836
Sep 15, 2025 $ 0.00388
-4.92%
$ -- $ 6,671
Sep 14, 2025 $ 0.00408
-4.89%
$ -- $ 5,321
Sep 13, 2025 $ 0.00429
+3.28%
$ -- $ 6,631
Sep 12, 2025 $ 0.00416
+0.19%
$ -- $ 56,449
Sep 11, 2025 $ 0.00415
-3.45%
$ -- $ 12,804
Sep 10, 2025 $ 0.00437
+4.42%
$ -- $ 2,952
Sep 9, 2025 $ 0.00419
-3.96%
$ -- $ 3,024
Sep 8, 2025 $ 0.00436
-16.12%
$ -- $ 4,722
Sep 7, 2025 $ 0.0052
+7.06%
$ -- $ 1,413
Sep 6, 2025 $ 0.00485
-5.58%
$ -- $ 6,227
Sep 5, 2025 $ 0.00514
-2.63%
$ -- $ 11,259
Sep 4, 2025 $ 0.00532
-12.96%
$ -- $ 12,620
Sep 3, 2025 $ 0.00616
+1.02%
$ -- $ 81,803
Sep 2, 2025 $ 0.00608
+8.46%
$ -- $ 351,886
Sep 1, 2025 $ 0.0056
-13.17%
$ -- $ 544,476
Aug 31, 2025 $ 0.00653
-2.26%
$ -- $ 457,137
Aug 30, 2025 $ 0.00676
-6.68%
$ -- $ 486,778
Aug 29, 2025 $ 0.00725
-9.37%
$ -- $ 567,277
Aug 28, 2025 $ 0.00799
-13.69%
$ -- $ 534,963
Aug 27, 2025 $ 0.00943
+33.23%
$ -- $ 700,221
Aug 26, 2025 $ 0.00757
-4.62%
$ -- $ 527,182
Aug 25, 2025 $ 0.00767
-15.67%
$ -- $ 596,458
Aug 24, 2025 $ 0.00904
-6.16%
$ -- $ 624,372
Aug 23, 2025 $ 0.00811
+1.77%
$ -- $ 527,927
Aug 22, 2025 $ 0.008
-19.16%
$ -- $ 734,916
Aug 21, 2025 $ 0.00983
-6.57%
$ -- $ 527,759
Aug 20, 2025 $ 0.0105
+13.00%
$ -- $ 564,710
Aug 19, 2025 $ 0.00972
+24.59%
$ -- $ 526,396
Aug 18, 2025 $ 0.0078
-1.66%
$ -- $ 509,081
Aug 17, 2025 $ 0.00513
+1.76%
$ -- $ 444,396
Aug 16, 2025 $ 0.00503
-19.37%
$ -- $ 448,464
Aug 15, 2025 $ 0.005
-10.05%
$ -- $ 493,811
Aug 14, 2025 $ 0.00559
-6.71%
$ -- $ 708,300
Aug 13, 2025 $ 0.006
+39.32%
$ -- $ 553,203
Aug 12, 2025 $ 0.00431
+22.65%
$ -- $ 473,612
Aug 11, 2025 $ 0.00336
-8.02%
$ -- $ 522,138
Download