Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IpgoCoin Historical Data

IPGO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2019 $0.149
-0.79%
$-- $3,023
Dec 10, 2019 $0.15
-0.64%
$-- $4,827
Dec 9, 2019 $0.151
-2.52%
$-- $4,672
Dec 8, 2019 $0.155
+3.19%
$-- $2,713
Dec 7, 2019 $0.15
-0.04%
$-- $1,464
Dec 6, 2019 $0.15
-0.45%
$-- $2,690
Dec 5, 2019 $0.151
+3.48%
$-- $3,812
Dec 4, 2019 $0.147
-1.26%
$-- $3,667
Dec 3, 2019 $0.149
+0.71%
$-- $4,616
Dec 2, 2019 $0.148
-2.16%
$-- $4,453
Dec 1, 2019 $0.151
-0.47%
$-- $4,749
Nov 30, 2019 $0.152
-1.92%
$-- $2,441
Nov 29, 2019 $0.155
+2.49%
$-- $3,913
Nov 28, 2019 $0.151
-0.03%
$-- $4,543
Nov 27, 2019 $0.152
+1.96%
$-- $4,717
Nov 26, 2019 $0.149
+0.55%
$-- $4,646
Nov 25, 2019 $0.147
-1.35%
$-- $4,313
Nov 24, 2019 $0.149
-5.28%
$-- $4,855
Nov 23, 2019 $0.158
+0.68%
$-- $5,165
Nov 22, 2019 $0.156
-5.54%
$-- $5,025
Nov 21, 2019 $0.165
-1.77%
$-- $5,268
Nov 20, 2019 $0.168
-1.99%
$-- $5,521
Nov 19, 2019 $0.172
-0.77%
$-- $3,182
Nov 18, 2019 $0.173
-2.87%
$-- $1,678
Nov 17, 2019 $0.178
+0.89%
$-- $1,536
Nov 16, 2019 $0.177
+0.44%
$-- $1,530
Nov 15, 2019 $0.176
-2.46%
$-- $1,438
Nov 14, 2019 $0.18
-3.26%
$-- $1,779
Nov 13, 2019 $0.187
-2.28%
$-- $1,634
Nov 12, 2019 $0.191
+1.87%
$-- $1,585
Nov 11, 2019 $0.187
-1.58%
$-- $3,429
Nov 10, 2019 $0.191
+0.59%
$-- $1,520
Nov 9, 2019 $0.19
+1.93%
$-- $1,288
Nov 8, 2019 $0.186
+1.66%
$-- $11,360
Nov 7, 2019 $0.183
-1.98%
$-- $20,017
Nov 6, 2019 $0.187
-0.14%
$-- $16,119
Nov 5, 2019 $0.187
-1.93%
$-- $16,063
Nov 4, 2019 $0.19
-0.50%
$-- $16,602
Nov 3, 2019 $0.191
+0.08%
$-- $14,783
Nov 2, 2019 $0.191
+3.00%
$-- $15,813
Nov 1, 2019 $0.186
+0.41%
$-- $15,285
Oct 31, 2019 $0.185
-3.87%
$-- $13,701
Oct 30, 2019 $0.192
+2.49%
$-- $13,180
Oct 29, 2019 $0.188
+0.90%
$-- $13,406
Oct 28, 2019 $0.186
-6.90%
$-- $9,839
Oct 27, 2019 $0.2
+25.34%
$-- $16,528
Oct 26, 2019 $0.159
+14.57%
$-- $13,264
Oct 25, 2019 $0.138
+10.40%
$-- $10,630
Oct 24, 2019 $0.125
+1.25%
$-- $8,737
Oct 23, 2019 $0.124
-5.43%
$-- $9,836