IpgoCoin Historical Data

IPGO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 31, 2020 $ 0.117
-0.02%
$ -- $ 1
Mar 30, 2020 $ 0.118
+7.10%
$ -- $ 767
Mar 29, 2020 $ 0.11
-6.51%
$ -- $ 1,982
Mar 28, 2020 $ 0.118
+1.13%
$ -- $ 2,188
Mar 27, 2020 $ 0.117
+6.92%
$ -- $ 1,961
Mar 26, 2020 $ 0.109
+0.88%
$ -- $ 247
Mar 25, 2020 $ 0.108
-0.63%
$ -- $ 1,321
Mar 24, 2020 $ 0.109
+2.48%
$ -- $ 1,436
Mar 23, 2020 $ 0.107
+7.11%
$ -- $ 1,553
Mar 22, 2020 $ 0.0996
-5.81%
$ -- $ 1,454
Mar 21, 2020 $ 0.106
+1.07%
$ -- $ 1,502
Mar 20, 2020 $ 0.105
-2.60%
$ -- $ 1,405
Mar 19, 2020 $ 0.108
+11.51%
$ -- $ 1,188
Mar 18, 2020 $ 0.097
-0.14%
$ -- $ 1,223
Mar 17, 2020 $ 0.0972
+2.89%
$ -- $ 1,550
Mar 16, 2020 $ 0.0946
-7.97%
$ -- $ 1,465
Mar 15, 2020 $ 0.103
+4.70%
$ -- $ 1,610
Mar 14, 2020 $ 0.0981
-7.30%
$ -- $ 1,494
Mar 13, 2020 $ 0.106
+16.97%
$ -- $ 1,577
Mar 12, 2020 $ 0.0906
-32.11%
$ -- $ 1,047
Feb 29, 2020 $ 0.161
+1.23%
$ -- $ 2
Feb 28, 2020 $ 0.159
-0.13%
$ -- $ 3
Feb 27, 2020 $ 0.159
+3.10%
$ -- $ 2,222
Feb 26, 2020 $ 0.154
-9.04%
$ -- $ 2,348
Feb 25, 2020 $ 0.169
-6.70%
$ -- $ 2,611
Feb 24, 2020 $ 0.182
-4.15%
$ -- $ 2,714
Feb 23, 2020 $ 0.19
+2.74%
$ -- $ 2,837
Feb 22, 2020 $ 0.185
+0.45%
$ -- $ 2,775
Feb 21, 2020 $ 0.184
+1.01%
$ -- $ 2,442
Feb 20, 2020 $ 0.182
-1.65%
$ -- $ 2,812
Feb 19, 2020 $ 0.185
-7.10%
$ -- $ 2,206
Feb 18, 2020 $ 0.2
+3.85%
$ -- $ 2,954
Feb 17, 2020 $ 0.192
-2.38%
$ -- $ 2,885
Feb 16, 2020 $ 0.198
-3.88%
$ -- $ 3,687
Feb 15, 2020 $ 0.204
-9.11%
$ -- $ 4,063
Feb 14, 2020 $ 0.225
+2.33%
$ -- $ 4,379
Feb 13, 2020 $ 0.219
+7.50%
$ -- $ 4,212
Feb 12, 2020 $ 0.203
+7.93%
$ -- $ 3,050
Feb 11, 2020 $ 0.188
+2.55%
$ -- $ 3,034
Feb 10, 2020 $ 0.184
-2.26%
$ -- $ 2,810
Feb 9, 2020 $ 0.188
+1.10%
$ -- $ 2,925
Feb 8, 2020 $ 0.186
-0.60%
$ -- $ 2,803
Feb 7, 2020 $ 0.187
-1.46%
$ -- $ 2,814
Feb 6, 2020 $ 0.19
+2.05%
$ -- $ 2,874
Feb 5, 2020 $ 0.186
+4.01%
$ -- $ 3,073
Feb 4, 2020 $ 0.179
+4.66%
$ -- $ 2,674
Feb 3, 2020 $ 0.171
+2.06%
$ -- $ 2,081
Feb 2, 2020 $ 0.167
+4.75%
$ -- $ 2,659
Feb 1, 2020 $ 0.16
+0.48%
$ -- $ 2,492
Download