pickle Historical Data

PICKLE
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0000498
-2.75%
$ 49,825 $ 709
Oct 16, 2024 $ 0.0000513
-6.66%
$ 51,286 $ 730
Oct 15, 2024 $ 0.000055
+8.17%
$ 54,960 $ 163
Oct 14, 2024 $ 0.0000507
+11.40%
$ 50,728 $ 315
Oct 13, 2024 $ 0.0000456
+0.45%
$ 45,585 $ 30
Oct 3, 2024 $ 0.0000447
-2.30%
$ -- $ 36
Oct 2, 2024 $ 0.0000458
-4.34%
$ 45,798 $ 37
Sep 26, 2024 $ 0.0000507
+2.18%
$ -- $ 508
Sep 25, 2024 $ 0.0000496
-1.59%
$ 49,617 $ 497
Sep 22, 2024 $ 0.0000496
-3.28%
$ 49,625 $ 188
Sep 21, 2024 $ 0.0000513
-0.89%
$ 51,332 $ 190
Sep 20, 2024 $ 0.0000518
+2.85%
$ 51,748 $ 310
Sep 19, 2024 $ 0.0000567
+5.42%
$ -- $ 29
Sep 18, 2024 $ 0.0000535
+3.06%
$ 53,503 $ 27
Sep 17, 2024 $ 0.0000532
-0.14%
$ -- $ 1,997
Sep 16, 2024 $ 0.0000534
-7.47%
$ 53,381 $ 2,022
Sep 15, 2024 $ 0.0000577
-5.67%
$ 57,659 $ 101
Sep 14, 2024 $ 0.0000611
+0.02%
$ 61,090 $ 22
Sep 13, 2024 $ 0.0000593
-1.53%
$ -- $ 303
Sep 12, 2024 $ 0.0000603
-3.73%
$ 60,314 $ 65
Sep 11, 2024 $ 0.0000627
+1.49%
$ 62,740 $ 489
Sep 8, 2024 $ 0.0000577
+0.69%
$ 57,736 $ 1,573
Sep 7, 2024 $ 0.0000573
+0.23%
$ 57,300 $ 1,547
Sep 6, 2024 $ 0.0000555
-0.94%
$ -- $ 703
Sep 5, 2024 $ 0.000056
-2.90%
$ 56,003 $ 1,048
Sep 4, 2024 $ 0.0000718
-2.93%
$ -- $ 223
Sep 3, 2024 $ 0.000074
-7.29%
$ 74,019 $ 229
Sep 2, 2024 $ 0.0000797
-0.01%
$ 79,660 $ 54
Sep 1, 2024 $ 0.0000827
-0.46%
$ 82,650 $ 94
Aug 31, 2024 $ 0.000083
+5.41%
$ 83,022 $ 375
Aug 30, 2024 $ 0.0000788
+6.70%
$ 78,791 $ 320
Aug 29, 2024 $ 0.0000738
-2.83%
$ 73,845 $ 92
Aug 28, 2024 $ 0.000089
-2.69%
$ 89,022 $ 11
Aug 27, 2024 $ 0.0000915
-9.54%
$ 91,528 $ 195
Aug 26, 2024 $ 0.000101
-1.35%
$ 101,139 $ 16
Aug 25, 2024 $ 0.000118
-0.86%
$ -- $ 128
Aug 24, 2024 $ 0.000119
+15.25%
$ 118,738 $ 173
Aug 23, 2024 $ 0.000103
+9.54%
$ 102,788 $ 1,087
Aug 22, 2024 $ 0.0000937
-13.89%
$ 93,683 $ 837
Aug 21, 2024 $ 0.000109
-24.79%
$ 108,799 $ 43
Aug 20, 2024 $ 0.000145
+10.01%
$ 144,654 $ 397
Aug 19, 2024 $ 0.000132
-1.73%
$ 131,532 $ 310
Aug 18, 2024 $ 0.000134
-15.02%
$ 133,825 $ 744
Aug 17, 2024 $ 0.000187
+33.24%
$ 187,468 $ 5,449
Aug 16, 2024 $ 0.000141
+26.93%
$ 140,772 $ 1,108
Aug 15, 2024 $ 0.000173
-8.36%
$ 173,305 $ 1,668
Aug 14, 2024 $ 0.000189
-0.57%
$ 189,215 $ 755
Aug 13, 2024 $ 0.00019
+1.84%
$ 190,335 $ 6,453
Aug 12, 2024 $ 0.000187
-32.34%
$ 187,005 $ 4,854
Aug 11, 2024 $ 0.000276
-25.77%
$ 275,543 $ 2,308
Download