Pigmo Historical Data

PIG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0₅15
+0.00%
$ 5,641 $ 1,187
Mar 10, 12 PM $ 0.0₅14
+0.00%
$ 5,265 $ 1,806
Mar 10, 10 AM $ 0.0₅137
+0.00%
$ 5,152 $ 2,369
Mar 10, 9 AM $ 0.0₅137
+0.00%
$ 5,152 $ 2,804
Mar 10, 8 AM $ 0.0₅137
+0.00%
$ 5,152 $ 3,162
Mar 10, 7 AM $ 0.0₅137
+0.00%
$ 5,152 $ 3,511
Mar 10, 6 AM $ 0.0₅137
+0.00%
$ 5,152 $ 3,972
Mar 10, 5 AM $ 0.0₅137
+0.00%
$ 5,152 $ 4,438
Mar 10, 4 AM $ 0.0₅137
+0.00%
$ 5,152 $ 4,905
Mar 10, 3 AM $ 0.0₅137
+0.00%
$ 5,152 $ 5,243
Mar 10, 2 AM $ 0.0₅137
+0.00%
$ 5,152 $ 5,729
Mar 10, 1 AM $ 0.0₅137
+0.00%
$ 5,152 $ 6,204
Mar 10, 12 AM $ 0.0₅137
+0.00%
$ 5,152 $ 6,715
Mar 9, 11 PM $ 0.0₅137
+0.00%
$ 5,152 $ 7,012
Mar 9, 10 PM $ 0.0₅137
+0.00%
$ 5,152 $ 7,427
Mar 9, 9 PM $ 0.0₅137
+0.00%
$ 5,152 $ 7,911
Mar 9, 8 PM $ 0.0₅137
+0.00%
$ 5,152 $ 8,433
Mar 9, 7 PM $ 0.0₅137
+0.00%
$ 5,152 $ 8,825
Mar 9, 1 PM $ 0.0₅246
+0.41%
$ 9,251 $ 10,554
Mar 9, 12 PM $ 0.0₅245
+0.00%
$ 9,213 $ 10,545
Mar 9, 11 AM $ 0.0₅245
+0.00%
$ 9,213 $ 10,539
Mar 9, 10 AM $ 0.0₅245
+0.41%
$ 9,213 $ 10,555
Mar 9, 9 AM $ 0.0₅244
+0.00%
$ 9,176 $ 10,600
Mar 9, 8 AM $ 0.0₅244
-0.81%
$ 9,176 $ 10,636
Mar 9, 7 AM $ 0.0₅246
+0.41%
$ 9,251 $ 10,680
Mar 9, 6 AM $ 0.0₅245
-0.41%
$ 9,213 $ 10,685
Mar 9, 5 AM $ 0.0₅246
+0.41%
$ 9,251 $ 10,746
Mar 9, 4 AM $ 0.0₅246
+0.00%
$ 9,251 $ 10,782
Mar 9, 3 AM $ 0.0₅245
-0.41%
$ 9,213 $ 10,686
Mar 9, 2 AM $ 0.0₅245
+0.00%
$ 9,213 $ 10,627
Mar 9, 1 AM $ 0.0₅246
+0.41%
$ 9,251 $ 10,657
Mar 9, 12 AM $ 0.0₅245
+0.00%
$ 9,213 $ 10,666
Mar 8, 11 PM $ 0.0₅245
+0.00%
$ 9,213 $ 10,616
Mar 8, 10 PM $ 0.0₅244
-0.41%
$ 9,176 $ 10,607
Mar 8, 9 PM $ 0.0₅244
+0.00%
$ 9,176 $ 10,585
Mar 8, 8 PM $ 0.0₅245
+0.00%
$ 9,213 $ 10,540
Mar 8, 7 PM $ 0.0₅245
+0.41%
$ 9,213 $ 10,518
Mar 8, 6 PM $ 0.0₅245
+0.00%
$ 9,213 $ 10,541
Mar 8, 5 PM $ 0.0₅245
+0.00%
$ 9,213 $ 10,558
Mar 8, 4 PM $ 0.0₅244
-1.61%
$ 9,176 $ 10,555
Mar 8, 3 PM $ 0.0₅248
-5.70%
$ 9,326 $ 10,611
Mar 8, 2 PM $ 0.0₅262
+0.00%
$ 9,852 $ 10,477
Mar 8, 1 PM $ 0.0₅262
+0.00%
$ 9,852 $ 10,472
Mar 8, 12 PM $ 0.0₅262
+0.38%
$ 9,852 $ 10,480
Mar 8, 11 AM $ 0.0₅261
+0.38%
$ 9,815 $ 10,499
Mar 8, 10 AM $ 0.0₅262
-0.38%
$ 9,852 $ 10,505
Mar 8, 9 AM $ 0.0₅262
+0.38%
$ 9,852 $ 10,506
Mar 8, 8 AM $ 0.0₅261
-0.76%
$ 9,815 $ 10,486
Mar 8, 7 AM $ 0.0₅262
+0.00%
$ 9,852 $ 10,480
Mar 8, 6 AM $ 0.0₅263
+0.00%
$ 9,890 $ 10,501