Pigmo Historical Data

PIG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0₅263
+0.77%
$ 9,890 $ 10,498
Mar 8, 4 AM $ 0.0₅26
-1.14%
$ 9,777 $ 10,520
Mar 8, 3 AM $ 0.0₅263
+0.38%
$ 9,890 $ 10,569
Mar 8, 2 AM $ 0.0₅262
-0.38%
$ 9,852 $ 10,555
Mar 8, 1 AM $ 0.0₅263
+0.77%
$ 9,890 $ 10,579
Mar 8, 12 AM $ 0.0₅261
+0.00%
$ 9,815 $ 10,582
Mar 7, 11 PM $ 0.0₅26
-1.14%
$ 9,777 $ 10,569
Mar 7, 10 PM $ 0.0₅263
+0.00%
$ 9,890 $ 10,607
Mar 7, 9 PM $ 0.0₅263
+0.00%
$ 9,890 $ 10,639
Mar 7, 8 PM $ 0.0₅26
-0.76%
$ 9,777 $ 10,679
Mar 7, 7 PM $ 0.0₅262
+0.00%
$ 9,852 $ 10,666
Mar 7, 6 PM $ 0.0₅262
+0.38%
$ 9,852 $ 10,702
Mar 7, 5 PM $ 0.0₅263
+0.00%
$ 9,890 $ 10,778
Mar 7, 4 PM $ 0.0₅263
+0.38%
$ 9,890 $ 10,720
Mar 7, 3 PM $ 0.0₅261
-0.38%
$ 9,815 $ 10,666
Mar 7, 2 PM $ 0.0₅262
+0.38%
$ 9,852 $ 10,740
Mar 7, 1 PM $ 0.0₅262
-0.38%
$ 9,852 $ 10,718
Mar 7, 12 PM $ 0.0₅263
+1.15%
$ 9,890 $ 10,643
Mar 7, 11 AM $ 0.0₅26
-0.76%
$ 9,777 $ 10,580
Mar 7, 10 AM $ 0.0₅262
+0.00%
$ 9,852 $ 10,573
Mar 7, 9 AM $ 0.0₅261
-0.38%
$ 9,815 $ 10,580
Mar 7, 8 AM $ 0.0₅263
+0.00%
$ 9,890 $ 10,581
Mar 7, 7 AM $ 0.0₅261
-0.76%
$ 9,815 $ 10,565
Mar 7, 6 AM $ 0.0₅261
-0.76%
$ 9,815 $ 10,538
Mar 7, 5 AM $ 0.0₅262
+0.38%
$ 9,852 $ 10,569
Mar 7, 4 AM $ 0.0₅26
-0.76%
$ 9,777 $ 10,515
Mar 7, 3 AM $ 0.0₅261
-0.76%
$ 9,815 $ 10,506
Mar 7, 2 AM $ 0.0₅263
+1.15%
$ 9,890 $ 10,547
Mar 7, 1 AM $ 0.0₅26
-0.38%
$ 9,777 $ 10,521
Mar 7, 12 AM $ 0.0₅26
-0.76%
$ 9,777 $ 10,456
Mar 6, 6 PM $ 0.0₅242
+0.00%
$ 9,100 $ 10,596
Mar 6, 5 PM $ 0.0₅242
+0.00%
$ 9,100 $ 10,599
Mar 6, 4 PM $ 0.0₅241
-0.41%
$ 9,063 $ 10,652
Mar 6, 3 PM $ 0.0₅241
-3.60%
$ 9,063 $ 10,645
Mar 6, 2 PM $ 0.0₅248
-0.80%
$ 9,326 $ 10,564
Mar 6, 1 PM $ 0.0₅251
+0.80%
$ 9,439 $ 10,561
Mar 6, 12 PM $ 0.0₅249
+0.40%
$ 9,364 $ 10,623
Mar 6, 11 AM $ 0.0₅248
+0.00%
$ 9,326 $ 10,642
Mar 6, 10 AM $ 0.0₅251
+0.80%
$ 9,439 $ 10,625
Mar 6, 9 AM $ 0.0₅249
+0.00%
$ 9,364 $ 10,606
Mar 6, 8 AM $ 0.0₅249
+0.00%
$ 9,364 $ 10,681
Mar 6, 7 AM $ 0.0₅248
-0.40%
$ 9,326 $ 10,667
Mar 6, 6 AM $ 0.0₅249
+0.40%
$ 9,364 $ 10,609
Mar 6, 5 AM $ 0.0₅248
+0.00%
$ 9,326 $ 10,580
Mar 6, 4 AM $ 0.0₅248
-1.20%
$ 9,326 $ 10,607
Mar 6, 3 AM $ 0.0₅251
+1.21%
$ 9,439 $ 10,593
Mar 6, 2 AM $ 0.0₅248
-1.20%
$ 9,326 $ 10,600
Mar 6, 1 AM $ 0.0₅251
+0.80%
$ 9,439 $ 10,647
Mar 6, 12 AM $ 0.0₅25
+0.00%
$ 9,401 $ 10,697
Mar 5, 11 PM $ 0.0₅249
+0.40%
$ 9,364 $ 10,698