Pigmo Historical Data

PIG
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₅2
+0.00%
$ -- $ 15
Mar 17, 2026 $ 0.0₅2
+0.00%
$ 7,521 $ 15
Mar 16, 2026 $ 0.0₅2
+0.00%
$ 7,521 $ 25
Mar 12, 2026 $ 0.0₅15
+0.00%
$ -- $ 66
Mar 11, 2026 $ 0.0₅15
+0.00%
$ 5,641 $ 66
Mar 10, 2026 $ 0.0₅15
+9.49%
$ 5,641 $ 1,187
Mar 9, 2026 $ 0.0₅137
-44.08%
$ 5,152 $ 7,012
Mar 8, 2026 $ 0.0₅245
-6.13%
$ 9,213 $ 10,616
Mar 7, 2026 $ 0.0₅26
-0.76%
$ 9,777 $ 10,569
Mar 6, 2026 $ 0.0₅242
-3.20%
$ 9,100 $ 10,596
Mar 5, 2026 $ 0.0₅249
+0.40%
$ 9,364 $ 10,698
Mar 4, 2026 $ 0.0₅25
+0.00%
$ 9,401 $ 10,133
Mar 3, 2026 $ 0.0₅251
-2.33%
$ 9,439 $ 10,730
Mar 2, 2026 $ 0.0₅256
-3.03%
$ 9,627 $ 10,519
Mar 1, 2026 $ 0.0₅265
+4.74%
$ 9,965 $ 10,546
Feb 28, 2026 $ 0.0₅255
-0.39%
$ 9,589 $ 10,554
Feb 27, 2026 $ 0.0₅257
-1.91%
$ 9,664 $ 10,671
Feb 26, 2026 $ 0.0₅261
-1.14%
$ 9,815 $ 10,661
Feb 25, 2026 $ 0.0₅264
+4.76%
$ 9,928 $ 10,533
Feb 24, 2026 $ 0.0₅252
-4.55%
$ 9,476 $ 10,770
Feb 23, 2026 $ 0.0₅264
-4.35%
$ 9,928 $ 10,702
Feb 22, 2026 $ 0.0₅276
+2.60%
$ 10,379 $ 10,539
Feb 21, 2026 $ 0.0₅269
-0.74%
$ 10,116 $ 10,775
Feb 20, 2026 $ 0.0₅269
+5.91%
$ 10,116 $ 10,496
Feb 19, 2026 $ 0.0₅253
+20.48%
$ 9,514 $ 10,712
Feb 18, 2026 $ 0.0₅211
-12.81%
$ 7,897 $ 10,780
Feb 17, 2026 $ 0.0₅242
-3.97%
$ 9,100 $ 10,524
Feb 16, 2026 $ 0.0₅252
-0.79%
$ 9,476 $ 10,700
Feb 15, 2026 $ 0.0₅254
+2.83%
$ 9,552 $ 3,707
Feb 14, 2026 $ 0.0₅247
-7.49%
$ 9,288 $ 343
Feb 13, 2026 $ 0.0₅267
+39.79%
$ 10,040 $ 356
Feb 12, 2026 $ 0.0₅191
+4.95%
$ 7,183 $ 261
Feb 11, 2026 $ 0.0₅182
-1.09%
$ 6,844 $ 673
Feb 10, 2026 $ 0.0₅158
-49.84%
$ 5,942 $ 1,576
Feb 9, 2026 $ 0.0₅375
-25.30%
$ 14,102 $ 1,325
Download