Based Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.00215
+0.00%
$ -- $ 7,116
Apr 1, 2 AM $ 0.00211
+0.03%
$ -- $ 9,298
Apr 1, 1 AM $ 0.0021
-1.96%
$ -- $ 9,290
Apr 1, 12 AM $ 0.00214
-0.39%
$ -- $ 9,332
Mar 31, 11 PM $ 0.00215
+1.25%
$ -- $ 9,262
Mar 31, 10 PM $ 0.00212
+2.06%
$ -- $ 9,131
Mar 31, 9 PM $ 0.00208
-0.56%
$ -- $ 8,954
Mar 31, 8 PM $ 0.00209
-0.06%
$ -- $ 9,377
Mar 31, 7 PM $ 0.00225
+0.31%
$ -- $ 7,672
Mar 31, 6 PM $ 0.00225
+0.95%
$ -- $ 7,638
Mar 31, 5 PM $ 0.00223
+2.98%
$ -- $ 7,265
Mar 31, 4 PM $ 0.00217
+0.35%
$ -- $ 6,770
Mar 31, 3 PM $ 0.00216
+3.71%
$ -- $ 8,769
Mar 31, 2 PM $ 0.00209
-2.53%
$ -- $ 9,405
Mar 31, 1 PM $ 0.00215
+0.77%
$ -- $ 10,357
Mar 31, 12 PM $ 0.00212
+0.71%
$ -- $ 11,381
Mar 31, 11 AM $ 0.0021
+1.45%
$ -- $ 13,324
Mar 31, 10 AM $ 0.00207
+0.71%
$ -- $ 15,705
Mar 31, 9 AM $ 0.00206
-1.18%
$ -- $ 16,836
Mar 31, 8 AM $ 0.00209
+3.01%
$ -- $ 16,880
Mar 31, 7 AM $ 0.00203
+0.33%
$ -- $ 16,437
Mar 31, 6 AM $ 0.00202
+0.44%
$ -- $ 16,222
Mar 31, 5 AM $ 0.00201
-2.93%
$ -- $ 16,009
Mar 31, 4 AM $ 0.00207
+0.18%
$ -- $ 15,208
Mar 31, 3 AM $ 0.00206
-0.54%
$ -- $ 15,105
Mar 31, 2 AM $ 0.00207
+0.79%
$ -- $ 15,006
Mar 31, 1 AM $ 0.00206
+3.29%
$ -- $ 14,749
Mar 31, 12 AM $ 0.00199
+0.52%
$ -- $ 14,171
Mar 30, 11 PM $ 0.00198
-0.39%
$ -- $ 13,890
Mar 30, 10 PM $ 0.00199
-0.49%
$ -- $ 13,756
Mar 30, 9 PM $ 0.002
+3.00%
$ -- $ 13,582
Mar 30, 8 PM $ 0.00194
+0.16%
$ -- $ 12,921
Mar 30, 4 PM $ 0.00197
-3.50%
$ -- $ 13,116
Download