Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Epsilon Historical Data

EPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 4 PM $0.000201
+2.25%
$-- $58,950
Sep 7, 3 PM $0.000241
-34.70%
$-- $58,417
Sep 7, 12 PM $0.00037
-37.16%
$-- $38,555
Sep 7, 11 AM $0.00048
+41.72%
$-- $32,646
Sep 7, 10 AM $0.000375
-24.48%
$-- $26,949
Sep 7, 9 AM $0.000405
-5.09%
$-- $23,096
Sep 7, 8 AM $0.000406
-19.35%
$-- $21,279
Sep 7, 7 AM $0.000424
+5.59%
$-- $16,247
Sep 7, 6 AM $0.000398
-20.08%
$-- $15,165
Sep 7, 5 AM $0.000405
-18.49%
$-- $10,995
Sep 7, 4 AM $0.000404
-4.45%
$-- $6,154
Sep 7, 3 AM $0.000437
+9.86%
$-- $2,950
Sep 6, 4 PM $0.0004
+3.52%
$-- $2,074
Sep 6, 3 PM $0.00038
+35.29%
$-- $1,814
Sep 5, 10 AM $0.000277
-24.23%
$-- $13,483
Sep 5, 9 AM $0.000346
+21.74%
$-- $9,861
Sep 4, 8 PM $0.000284
-2.88%
$-- $8,703
Sep 4, 7 PM $0.000291
+0.00%
$-- $7,348
Sep 4, 6 PM $0.000364
+15.59%
$-- $7,139
Sep 4, 5 PM $0.000297
-3.68%
$-- $4,563
Sep 4, 4 PM $0.000329
-4.24%
$-- $1,182
Sep 2, 6 AM $0.000325
+0.00%
$-- $2,607
Sep 2, 5 AM $0.000322
+0.00%
$-- $2,562
Sep 2, 4 AM $0.000319
+0.00%
$-- $2,740
Sep 2, 3 AM $0.000318
+1.11%
$-- $2,693
Sep 2, 2 AM $0.000313
-0.67%
$-- $2,748
Sep 2, 1 AM $0.000317
-0.55%
$-- $2,794
Sep 2, 12 AM $0.000319
+0.00%
$-- $2,763
Sep 1, 11 PM $0.000322
-1.00%
$-- $2,733
Sep 1, 10 PM $0.000327
-1.02%
$-- $2,770
Sep 1, 9 PM $0.000333
-0.46%
$-- $2,841
Sep 1, 8 PM $0.000337
+1.82%
$-- $2,803
Sep 1, 4 PM $0.000315
-11.65%
$-- $4,878
Sep 1, 5 AM $0.000414
-0.84%
$-- $3,808
Sep 1, 4 AM $0.000421
-0.41%
$-- $3,779
Sep 1, 3 AM $0.000419
+1.29%
$-- $3,712
Sep 1, 2 AM $0.000413
-0.31%
$-- $3,622
Sep 1, 1 AM $0.000411
+0.32%
$-- $3,635
Sep 1, 12 AM $0.00041
+0.00%
$-- $3,727
Aug 31, 11 PM $0.000408
-1.00%
$-- $3,691
Aug 31, 10 PM $0.000411
+1.41%
$-- $3,721
Aug 31, 9 PM $0.000402
+0.64%
$-- $3,768
Aug 31, 8 PM $0.000401
-0.94%
$-- $3,715
Aug 31, 7 PM $0.000408
+3.40%
$-- $3,629
Aug 31, 6 PM $0.000422
-11.06%
$-- $2,326
Aug 31, 5 PM $0.000422
-4.66%
$-- $1,730
Aug 31, 6 AM $0.000421
+0.00%
$-- $5,922
Aug 31, 5 AM $0.000424
-0.10%
$-- $5,915
Aug 31, 4 AM $0.000427
-0.53%
$-- $5,853
Aug 31, 3 AM $0.000427
+0.00%
$-- $5,998
Download