Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Epsilon Historical Data

EPS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2 AM $0.000426
+0.80%
$-- $5,945
Aug 31, 1 AM $0.000419
+0.06%
$-- $5,843
Aug 31, 12 AM $0.000416
+0.58%
$-- $5,735
Aug 30, 11 PM $0.000412
-0.67%
$-- $5,692
Aug 30, 10 PM $0.000417
-1.84%
$-- $5,550
Aug 30, 9 PM $0.000427
-0.63%
$-- $5,415
Aug 30, 8 PM $0.000433
+0.00%
$-- $5,333
Aug 30, 7 PM $0.000435
+0.00%
$-- $5,269
Aug 30, 6 PM $0.000431
+0.49%
$-- $5,330
Aug 30, 5 PM $0.000428
-0.51%
$-- $5,645
Aug 30, 4 PM $0.000428
+7.72%
$-- $6,034
Aug 30, 3 PM $0.000396
-0.68%
$-- $5,555
Aug 30, 2 PM $0.000399
-2.80%
$-- $4,925
Aug 30, 1 PM $0.000408
+2.38%
$-- $3,922
Aug 30, 12 PM $0.000402
+1.38%
$-- $2,872
Aug 30, 4 AM $0.000396
-2.56%
$-- $3,745
Aug 29, 7 PM $0.000405
+0.00%
$-- $3,710
Aug 29, 6 PM $0.000408
+1.87%
$-- $3,679
Aug 29, 5 PM $0.000398
+3.42%
$-- $3,441
Aug 29, 4 PM $0.000384
-3.85%
$-- $2,943
Aug 29, 3 PM $0.00041
-1.94%
$-- $2,490
Aug 29, 2 PM $0.000421
+1.15%
$-- $2,349
Aug 29, 1 PM $0.000415
+1.42%
$-- $2,257
Aug 29, 12 PM $0.000407
-0.32%
$-- $2,129
Aug 29, 11 AM $0.00041
-0.81%
$-- $2,046
Aug 29, 10 AM $0.000415
-1.00%
$-- $1,955
Aug 29, 9 AM $0.000421
-0.29%
$-- $2,124
Aug 29, 8 AM $0.000419
+2.19%
$-- $2,029
Aug 29, 7 AM $0.000412
+0.38%
$-- $1,895
Aug 29, 6 AM $0.000407
-1.78%
$-- $1,720
Aug 29, 5 AM $0.000415
-0.71%
$-- $1,560
Aug 29, 4 AM $0.000421
+0.95%
$-- $1,491
Aug 29, 3 AM $0.000414
+0.49%
$-- $1,337
Aug 28, 6 PM $0.000414
+1.31%
$-- $1,245
Aug 28, 5 PM $0.000413
+0.06%
$-- $977
Aug 28, 10 AM $0.000414
+0.91%
$-- $543
Aug 28, 9 AM $0.00041
-0.15%
$-- $463
Aug 28, 8 AM $0.000411
+0.00%
$-- $488
Aug 28, 7 AM $0.00041
+0.00%
$-- $507
Aug 28, 5 AM $0.00041
+0.00%
$-- $838
Aug 27, 6 PM $0.00041
+0.13%
$-- $2,589
Aug 27, 12 PM $0.000408
-0.17%
$-- $3,231
Aug 27, 11 AM $0.000408
-1.11%
$-- $3,208
Aug 27, 10 AM $0.000414
-1.00%
$-- $3,036
Aug 27, 9 AM $0.000421
-1.57%
$-- $2,954
Aug 27, 8 AM $0.000431
+0.04%
$-- $2,824
Aug 27, 7 AM $0.00043
-1.16%
$-- $2,786
Aug 27, 6 AM $0.000436
-1.71%
$-- $2,561
Aug 27, 5 AM $0.000443
+1.07%
$-- $2,476
Aug 27, 4 AM $0.000439
+0.42%
$-- $2,387