Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Epsilon Historical Data

EPS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 AM $0.000437
+1.40%
$-- $2,170
Aug 27, 2 AM $0.000428
+0.92%
$-- $2,280
Aug 27, 1 AM $0.000424
-0.67%
$-- $4,319
Aug 27, 12 AM $0.000427
+1.41%
$-- $4,175
Aug 26, 11 PM $0.00042
+3.20%
$-- $4,053
Aug 26, 10 PM $0.000407
-1.28%
$-- $3,791
Aug 26, 9 PM $0.000415
+1.38%
$-- $3,761
Aug 26, 8 PM $0.000406
-0.66%
$-- $3,610
Aug 26, 7 PM $0.00041
-1.92%
$-- $3,482
Aug 26, 6 PM $0.000422
-2.48%
$-- $3,399
Aug 26, 5 PM $0.000434
-2.20%
$-- $3,440
Aug 26, 4 PM $0.000445
+6.07%
$-- $4,145
Aug 26, 2 AM $0.000418
-4.38%
$-- $17,631
Aug 26, 1 AM $0.000454
+0.00%
$-- $17,071
Aug 25, 10 PM $0.00048
-0.69%
$-- $15,485
Aug 25, 8 PM $0.000485
+0.00%
$-- $15,385
Aug 25, 7 PM $0.000488
-0.52%
$-- $15,349
Aug 25, 6 PM $0.000495
+1.44%
$-- $15,229
Aug 25, 5 PM $0.000489
-0.23%
$-- $15,103
Aug 25, 4 PM $0.000491
-3.14%
$-- $14,219
Aug 25, 3 PM $0.000504
+3.98%
$-- $13,271
Aug 25, 2 PM $0.000485
-4.52%
$-- $12,233
Aug 25, 1 PM $0.000508
+6.92%
$-- $11,485
Aug 25, 12 PM $0.000479
-3.36%
$-- $10,806
Aug 25, 11 AM $0.000495
+0.76%
$-- $9,989
Aug 25, 10 AM $0.000491
-0.79%
$-- $8,754
Aug 25, 9 AM $0.00049
+1.79%
$-- $7,813
Aug 25, 8 AM $0.000478
-4.23%
$-- $6,861
Aug 25, 7 AM $0.0005
+0.51%
$-- $5,872
Aug 25, 6 AM $0.000496
-0.60%
$-- $4,741
Aug 25, 5 AM $0.000506
+0.28%
$-- $3,899
Aug 25, 4 AM $0.000507
+2.63%
$-- $2,081
Aug 25, 3 AM $0.000499
+5.81%
$-- $960
Aug 25, 2 AM $0.000475
-0.50%
$-- $0
Aug 24, 6 AM $0.000479
+0.00%
$-- $109
Aug 23, 11 AM $0.000479
-0.77%
$-- $4,867
Aug 23, 5 AM $0.000479
-1.74%
$-- $9,653
Aug 23, 4 AM $0.000495
-4.16%
$-- $10,065
Aug 23, 3 AM $0.000516
-0.08%
$-- $10,039
Aug 23, 2 AM $0.000518
-0.40%
$-- $10,286
Aug 23, 1 AM $0.00052
+0.00%
$-- $10,227
Aug 22, 6 PM $0.000524
-1.34%
$-- $10,526
Aug 22, 5 PM $0.000534
+2.76%
$-- $10,380
Aug 22, 2 PM $0.000514
-4.65%
$-- $10,805
Aug 22, 1 PM $0.000544
+7.67%
$-- $9,999
Aug 22, 12 PM $0.000508
+0.34%
$-- $9,532
Aug 22, 11 AM $0.000507
-8.74%
$-- $9,739
Aug 22, 10 AM $0.000556
+1.59%
$-- $9,410
Aug 22, 9 AM $0.000548
+2.50%
$-- $8,947
Aug 22, 8 AM $0.000533
-3.05%
$-- $8,254