PRDT Token Historical Data

PRDT
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.000032
-0.78%
$ -- $ 7,262
Nov 10, 11 AM $ 0.0000322
-0.05%
$ -- $ 10,295
Nov 10, 10 AM $ 0.0000324
+0.27%
$ -- $ 11,068
Nov 10, 9 AM $ 0.0000319
+0.28%
$ -- $ 11,694
Nov 10, 8 AM $ 0.0000319
-0.39%
$ -- $ 12,775
Nov 10, 7 AM $ 0.0000321
+0.63%
$ -- $ 13,584
Nov 10, 6 AM $ 0.000032
+0.01%
$ -- $ 14,017
Nov 10, 5 AM $ 0.0000322
+0.74%
$ -- $ 14,416
Nov 10, 4 AM $ 0.0000323
+0.39%
$ -- $ 14,874
Nov 10, 3 AM $ 0.0000321
+0.59%
$ -- $ 15,269
Nov 10, 2 AM $ 0.000032
+0.34%
$ -- $ 15,823
Nov 10, 1 AM $ 0.000032
+0.38%
$ -- $ 16,345
Nov 10, 12 AM $ 0.0000315
+0.17%
$ -- $ 16,629
Nov 9, 11 PM $ 0.0000317
+0.74%
$ -- $ 17,295
Nov 9, 10 PM $ 0.0000315
-0.19%
$ -- $ 18,202
Nov 9, 9 PM $ 0.0000316
-0.26%
$ -- $ 19,191
Nov 9, 8 PM $ 0.0000316
+0.00%
$ -- $ 28,629
Nov 9, 7 PM $ 0.0000313
+0.85%
$ -- $ 31,637
Nov 9, 6 PM $ 0.0000309
+0.03%
$ -- $ 35,749
Nov 9, 5 PM $ 0.0000311
-0.03%
$ -- $ 40,572
Nov 9, 4 PM $ 0.000031
-0.82%
$ -- $ 45,072
Nov 9, 3 PM $ 0.0000309
-0.06%
$ -- $ 51,156
Nov 9, 2 PM $ 0.000031
+0.77%
$ -- $ 54,999
Nov 9, 8 AM $ 0.00418
+0.00%
$ -- $ 11.76 million
Download