Vector Historical Data

VTR
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 16.57
+0.00%
$ -- $ 16,498
2:56 AM $ 16.55
+0.00%
$ -- $ 16,467
2:41 AM $ 16.52
+0.00%
$ -- $ 16,251
2:26 AM $ 16.31
+0.00%
$ -- $ 16,380
2:11 AM $ 16.44
+0.00%
$ -- $ 16,604
1:56 AM $ 16.66
+0.00%
$ -- $ 16,542
1:41 AM $ 16.6
+0.00%
$ -- $ 16,694
1:26 AM $ 16.75
+0.00%
$ -- $ 16,683
1:11 AM $ 16.74
+0.00%
$ -- $ 16,658
12:56 AM $ 16.72
+0.00%
$ -- $ 16,847
12:41 AM $ 16.9
+0.00%
$ -- $ 16,925
12:26 AM $ 16.98
+0.00%
$ -- $ 16,937
12:11 AM $ 17
+0.00%
$ -- $ 16,939
11:56 PM $ 17
+0.00%
$ -- $ 16,964
11:41 PM $ 17.02
+0.00%
$ -- $ 16,969
11:26 PM $ 17.03
+0.00%
$ -- $ 17,013
11:11 PM $ 17.07
+0.00%
$ -- $ 17,067
10:56 PM $ 17.13
+0.00%
$ -- $ 17,051
10:41 PM $ 17.11
+0.00%
$ -- $ 17,106
10:31 PM $ 17.16
+0.00%
$ -- $ 17,181
10:15 PM $ 17.24
+0.00%
$ -- $ 16,996
10:00 PM $ 17.05
+0.00%
$ -- $ 16,818
9:46 PM $ 16.88
+0.00%
$ -- $ 16,774
9:30 PM $ 16.83
+0.00%
$ -- $ 16,617
9:15 PM $ 16.67
+0.00%
$ -- $ 16,730
9:00 PM $ 16.79
+0.00%
$ -- $ 16,863
8:45 PM $ 16.92
+0.00%
$ -- $ 16,838
8:31 PM $ 16.9
+0.00%
$ -- $ 16,821
8:15 PM $ 16.88
+0.00%
$ -- $ 16,977
8:00 PM $ 17.04
+0.00%
$ -- $ 16,938
7:45 PM $ 17
+0.00%
$ -- $ 17,029
7:30 PM $ 17.09
+0.00%
$ -- $ 14,308
Download