Ugandan Shilling Historical Data

UGX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000266
+0.00%
$ 9.9 billion $ 0
Today, at 2 AM $ 0.000266
+0.00%
$ 9.9 billion $ 0
Today, at 1 AM $ 0.000266
+0.00%
$ 9.9 billion $ 0
Today, at 12 AM $ 0.000266
+0.00%
$ 9.9 billion $ 0
Yesterday, at 11 PM $ 0.000266
+0.00%
$ 9.9 billion $ 0
Yesterday, at 10 PM $ 0.000266
+0.00%
$ 9.9 billion $ 0
Yesterday, at 9 PM $ 0.000266
+0.00%
$ 9.9 billion $ 0
Yesterday, at 8 PM $ 0.000266
+0.00%
$ 9.9 billion $ 0
Yesterday, at 7 PM $ 0.000266
+0.00%
$ 9.9 billion $ 0
Yesterday, at 6 PM $ 0.000266
+0.00%
$ 9.9 billion $ 0
Yesterday, at 5 PM $ 0.000266
+0.00%
$ 9.9 billion $ 0
Yesterday, at 4 PM $ 0.000266
+0.00%
$ 9.9 billion $ 0
Yesterday, at 3 PM $ 0.000266
+0.00%
$ 9.9 billion $ 0
Yesterday, at 2 PM $ 0.000266
+0.00%
$ 9.9 billion $ 0
Yesterday, at 1 PM $ 0.000266
+0.00%
$ 9.9 billion $ 0
Yesterday, at 12 PM $ 0.000266
+0.00%
$ 9.9 billion $ 0
Yesterday, at 11 AM $ 0.000266
+0.13%
$ 9.9 billion $ 0
Yesterday, at 10 AM $ 0.000265
+0.00%
$ 9.89 billion $ 0
Yesterday, at 9 AM $ 0.000265
+0.00%
$ 9.89 billion $ 0
Yesterday, at 8 AM $ 0.000265
+0.00%
$ 9.89 billion $ 0
Yesterday, at 7 AM $ 0.000265
+0.00%
$ 9.89 billion $ 0
Yesterday, at 6 AM $ 0.000265
+0.00%
$ 9.89 billion $ 0
Yesterday, at 5 AM $ 0.000265
+0.00%
$ 9.89 billion $ 0
Yesterday, at 4 AM $ 0.000265
+0.00%
$ 9.89 billion $ 0
Yesterday, at 3 AM $ 0.000265
+0.00%
$ 9.89 billion $ 0
Yesterday, at 2 AM $ 0.000265
+0.00%
$ 9.89 billion $ 0
Yesterday, at 1 AM $ 0.000265
+0.00%
$ 9.89 billion $ 0
Yesterday, at 12 AM $ 0.000265
+0.00%
$ 9.89 billion $ 0
Jun 9, 11 PM $ 0.000265
+0.00%
$ 9.89 billion $ 0
Jun 9, 10 PM $ 0.000265
+0.00%
$ 9.89 billion $ 0
Jun 9, 9 PM $ 0.000265
+0.00%
$ 9.89 billion $ 0
Jun 9, 8 PM $ 0.000265
+0.00%
$ 9.89 billion $ 0
Jun 9, 7 PM $ 0.000265
+0.00%
$ 9.89 billion $ 0
Jun 9, 6 PM $ 0.000265
+0.00%
$ 9.89 billion $ 0
Jun 9, 5 PM $ 0.000265
+0.00%
$ 9.89 billion $ 0
Jun 9, 4 PM $ 0.000265
+0.00%
$ 9.89 billion $ 0
Jun 9, 3 PM $ 0.000265
+0.00%
$ 9.89 billion $ 0
Jun 9, 2 PM $ 0.000265
+0.00%
$ 9.89 billion $ 0
Jun 9, 1 PM $ 0.000265
+0.00%
$ 9.89 billion $ 0
Jun 9, 12 PM $ 0.000265
+0.00%
$ 9.89 billion $ 0
Jun 9, 11 AM $ 0.000265
-0.11%
$ 9.89 billion $ 0
Jun 9, 10 AM $ 0.000265
+0.00%
$ 9.9 billion $ 0
Jun 9, 9 AM $ 0.000265
+0.00%
$ 9.9 billion $ 0
Jun 9, 8 AM $ 0.000265
+0.00%
$ 9.9 billion $ 0
Jun 9, 7 AM $ 0.000265
+0.00%
$ 9.9 billion $ 0
Jun 9, 6 AM $ 0.000265
+0.00%
$ 9.9 billion $ 0
Jun 9, 5 AM $ 0.000265
+0.00%
$ 9.9 billion $ 0
Jun 9, 4 AM $ 0.000265
+0.00%
$ 9.9 billion $ 0
Jun 9, 3 AM $ 0.000265
+0.00%
$ 9.9 billion $ 0
Jun 9, 2 AM $ 0.000265
+0.00%
$ 9.9 billion $ 0
Download