Ugandan Shilling Historical Data

UGX
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000265
+0.02%
$ 9.89 billion $ 0
May 25 $ 0.000265
+0.09%
$ 9.89 billion $ 0
May 18 $ 0.000264
-0.56%
$ 9.88 billion $ 0
May 11 $ 0.000266
-0.67%
$ 9.91 billion $ 0
May 4 $ 0.000268
+0.64%
$ 9.98 billion $ 0
Apr 27 $ 0.000266
-1.24%
$ 9.91 billion $ 0
Apr 20 $ 0.000269
+0.13%
$ 10.04 billion $ 0
Apr 13 $ 0.00027
-0.41%
$ 10.02 billion $ 0
Apr 6 $ 0.000271
+1.32%
$ 10.09 billion $ 0
Mar 30 $ 0.000267
-0.80%
$ 9.96 billion $ 0
Mar 23 $ 0.000269
+1.62%
$ 10.04 billion $ 0
Mar 16 $ 0.000265
-0.37%
$ 9.88 billion $ 0
Mar 9 $ 0.000266
-2.36%
$ 9.92 billion $ 0
Mar 2 $ 0.000272
-1.95%
$ 10.16 billion $ 0
Feb 23 $ 0.000278
-0.20%
$ -- $ 0
Feb 16 $ 0.000278
-1.55%
$ -- $ 0
Feb 9 $ 0.000283
+0.33%
$ -- $ 0
Feb 2 $ 0.000282
+1.58%
$ -- $ 0
Jan 26 $ 0.000277
-2.67%
$ -- $ 0
Jan 19 $ 0.000285
+1.48%
$ -- $ 0
Jan 12 $ 0.000281
+1.23%
$ -- $ 0
Jan 5 $ 0.000278
+0.70%
$ -- $ 0
Dec 29 $ 0.000276
-0.28%
$ -- $ 0
Dec 22 $ 0.000277
-0.92%
$ -- $ 0
Dec 15 $ 0.00028
-0.80%
$ -- $ 0
Dec 8 $ 0.000282
-0.33%
$ -- $ 0
Dec 1 $ 0.000283
+2.46%
$ -- $ 0
Nov 24 $ 0.000276
+0.20%
$ -- $ 0
Nov 17 $ 0.000275
-1.72%
$ -- $ 0
Nov 10 $ 0.00028
-2.06%
$ -- $ 0
Nov 3 $ 0.000286
-0.71%
$ -- $ 0
Oct 27 $ 0.000288
+0.04%
$ -- $ 0
Oct 20 $ 0.000287
+0.75%
$ -- $ 0
Oct 13 $ 0.000285
-2.54%
$ -- $ 0
Oct 6 $ 0.000293
+1.51%
$ -- $ 0
Sep 29 $ 0.000289
+0.53%
$ -- $ 0
Sep 22 $ 0.000287
+0.69%
$ -- $ 0
Sep 15 $ 0.000285
+0.27%
$ -- $ 0
Sep 8 $ 0.000285
-0.15%
$ -- $ 0
Sep 1 $ 0.000285
+0.98%
$ -- $ 0
Aug 25 $ 0.000282
-0.53%
$ -- $ 0
Aug 18 $ 0.000284
+0.86%
$ -- $ 0
Aug 11 $ 0.000281
+0.26%
$ -- $ 0
Aug 4 $ 0.000281
-0.96%
$ -- $ 0
Jul 28 $ 0.000283
+1.40%
$ -- $ 0
Jul 21 $ 0.000279
+0.21%
$ -- $ 0
Jul 14 $ 0.000279
-0.09%
$ -- $ 0
Jul 7 $ 0.000279
+0.10%
$ -- $ 0
Jun 30 $ 0.000279
+0.14%
$ -- $ 0
Jun 23 $ 0.000278
+0.32%
$ -- $ 0
Download