Coinranking
Ugandan Shilling Historical Data
UGX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 2023 | $ 0.000267 | +0.05% | ||
| Apr 18, 2023 | $ 0.000267 | -0.16% | ||
| Apr 17, 2023 | $ 0.000267 | -0.63% | ||
| Apr 16, 2023 | $ 0.000269 | +0.00% | ||
| Apr 15, 2023 | $ 0.000269 | +0.49% | ||
| Apr 14, 2023 | $ 0.000268 | -0.10% | ||
| Apr 13, 2023 | $ 0.000268 | +0.27% | ||
| Apr 12, 2023 | $ 0.000267 | -0.21% | ||
| Apr 11, 2023 | $ 0.000268 | +0.40% | ||
| Apr 10, 2023 | $ 0.000267 | -0.81% | ||
| Apr 9, 2023 | $ 0.000269 | +0.00% | ||
| Apr 8, 2023 | $ 0.000269 | +0.71% | ||
| Apr 7, 2023 | $ 0.000267 | -0.03% | ||
| Apr 6, 2023 | $ 0.000267 | +0.83% | ||
| Apr 5, 2023 | $ 0.000265 | +0.25% | ||
| Apr 4, 2023 | $ 0.000264 | -0.14% | ||
| Apr 3, 2023 | $ 0.000265 | -0.39% | ||
| Apr 2, 2023 | $ 0.000266 | +0.00% | ||
| Apr 1, 2023 | $ 0.000266 | +0.00% | ||
| Mar 31, 2023 | $ 0.000266 | +0.63% | ||
| Mar 30, 2023 | $ 0.000264 | +0.09% | ||
| Mar 29, 2023 | $ 0.000264 | -0.54% | ||
| Mar 28, 2023 | $ 0.000265 | +0.05% | ||
| Mar 27, 2023 | $ 0.000265 | +0.14% | ||
| Mar 26, 2023 | $ 0.000265 | +0.00% | ||
| Mar 25, 2023 | $ 0.000265 | +0.00% | ||
| Mar 24, 2023 | $ 0.000265 | -0.16% | ||
| Mar 23, 2023 | $ 0.000265 | +0.14% | ||
| Mar 22, 2023 | $ 0.000265 | -0.37% | ||
| Mar 21, 2023 | $ 0.000266 | +0.02% | ||
| Mar 20, 2023 | $ 0.000266 | -1.79% | ||
| Mar 19, 2023 | $ 0.000271 | +0.00% | ||
| Mar 18, 2023 | $ 0.000271 | +1.05% | ||
| Mar 17, 2023 | $ 0.000268 | +0.44% | ||
| Mar 16, 2023 | $ 0.000267 | -0.02% | ||
| Mar 15, 2023 | $ 0.000267 | -0.28% | ||
| Mar 14, 2023 | $ 0.000267 | -0.43% | ||
| Mar 13, 2023 | $ 0.000269 | -0.63% | ||
| Mar 12, 2023 | $ 0.00027 | +0.00% | ||
| Mar 11, 2023 | $ 0.00027 | -0.03% | ||
| Mar 10, 2023 | $ 0.00027 | +0.40% | ||
| Mar 9, 2023 | $ 0.000269 | -0.20% | ||
| Mar 8, 2023 | $ 0.00027 | -0.11% | ||
| Mar 7, 2023 | $ 0.00027 | +0.12% | ||
| Mar 6, 2023 | $ 0.00027 | +0.15% | ||
| Mar 5, 2023 | $ 0.000269 | +0.00% | ||
| Mar 4, 2023 | $ 0.000269 | +0.00% | ||
| Mar 3, 2023 | $ 0.000269 | +0.15% | ||
| Mar 2, 2023 | $ 0.000269 | +0.08% | ||
| Mar 1, 2023 | $ 0.000269 | +0.12% | ||