Ugandan Shilling Historical Data

UGX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.000269
-0.03%
$ -- $ 0
Feb 27, 2023 $ 0.000269
-0.14%
$ -- $ 0
Feb 26, 2023 $ 0.000269
+0.00%
$ -- $ 0
Feb 25, 2023 $ 0.000269
+0.09%
$ -- $ 0
Feb 24, 2023 $ 0.000269
+0.08%
$ -- $ 0
Feb 23, 2023 $ 0.000269
-0.43%
$ -- $ 0
Feb 22, 2023 $ 0.00027
-0.41%
$ -- $ 0
Feb 21, 2023 $ 0.000271
-0.41%
$ -- $ 0
Feb 20, 2023 $ 0.000272
-0.78%
$ -- $ 0
Feb 19, 2023 $ 0.000274
-0.33%
$ -- $ 0
Feb 18, 2023 $ 0.000275
+0.93%
$ -- $ 0
Feb 17, 2023 $ 0.000272
-0.03%
$ -- $ 0
Feb 16, 2023 $ 0.000272
+0.24%
$ -- $ 0
Feb 15, 2023 $ 0.000272
-0.44%
$ -- $ 0
Feb 14, 2023 $ 0.000273
+0.03%
$ -- $ 0
Feb 13, 2023 $ 0.000273
+0.01%
$ -- $ 0
Feb 12, 2023 $ 0.000273
+0.00%
$ -- $ 0
Feb 11, 2023 $ 0.000273
+0.05%
$ -- $ 0
Feb 10, 2023 $ 0.000273
-0.04%
$ -- $ 0
Feb 9, 2023 $ 0.000273
+0.12%
$ -- $ 0
Feb 8, 2023 $ 0.000273
+0.16%
$ -- $ 0
Feb 7, 2023 $ 0.000272
-0.01%
$ -- $ 0
Feb 6, 2023 $ 0.000272
+1.21%
$ -- $ 0
Feb 5, 2023 $ 0.000269
+0.00%
$ -- $ 0
Feb 4, 2023 $ 0.000269
-0.93%
$ -- $ 969
Feb 3, 2023 $ 0.000271
+0.00%
$ -- $ 0
Feb 2, 2023 $ 0.000271
+0.03%
$ -- $ 0
Feb 1, 2023 $ 0.000271
+0.09%
$ -- $ 0
Jan 31, 2023 $ 0.000271
-0.02%
$ -- $ 0
Jan 30, 2023 $ 0.000271
+0.00%
$ -- $ 0
Jan 29, 2023 $ 0.000271
+0.00%
$ -- $ 0
Jan 28, 2023 $ 0.000271
-0.02%
$ -- $ 0
Jan 27, 2023 $ 0.000271
-0.08%
$ -- $ 0
Jan 26, 2023 $ 0.000272
+0.06%
$ -- $ 0
Jan 25, 2023 $ 0.000271
-0.28%
$ -- $ 39
Jan 24, 2023 $ 0.000272
+0.07%
$ -- $ 0
Jan 23, 2023 $ 0.000272
+0.00%
$ -- $ 0
Jan 22, 2023 $ 0.000272
+0.00%
$ -- $ 0
Jan 21, 2023 $ 0.000272
+0.00%
$ -- $ 0
Jan 20, 2023 $ 0.000272
+0.07%
$ -- $ 0
Jan 19, 2023 $ 0.000272
-0.12%
$ -- $ 0
Jan 18, 2023 $ 0.000272
+1.02%
$ -- $ 95
Jan 17, 2023 $ 0.000269
+0.00%
$ -- $ 0
Jan 16, 2023 $ 0.000269
+0.00%
$ -- $ 0
Jan 15, 2023 $ 0.000269
+0.00%
$ -- $ 0
Jan 14, 2023 $ 0.000269
+0.00%
$ -- $ 0
Jan 13, 2023 $ 0.000269
+0.00%
$ -- $ 0
Jan 12, 2023 $ 0.000269
+0.00%
$ -- $ 0
Jan 11, 2023 $ 0.000269
+0.00%
$ -- $ 0
Jan 10, 2023 $ 0.000269
+0.00%
$ -- $ 0