Ugandan Shilling Historical Data

UGX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.000269
+0.00%
$ 10.04 billion $ 0
Apr 15, 3 AM $ 0.000269
+0.00%
$ 10.04 billion $ 0
Apr 15, 2 AM $ 0.000269
-0.08%
$ 10.04 billion $ 0
Apr 15, 1 AM $ 0.00027
+0.00%
$ 10.05 billion $ 0
Apr 15, 12 AM $ 0.00027
+0.00%
$ 10.05 billion $ 0
Apr 14, 11 PM $ 0.00027
+0.00%
$ 10.05 billion $ 0
Apr 14, 10 PM $ 0.00027
+0.00%
$ 10.05 billion $ 0
Apr 14, 9 PM $ 0.00027
+0.00%
$ 10.05 billion $ 0
Apr 14, 8 PM $ 0.00027
+0.00%
$ 10.05 billion $ 0
Apr 14, 7 PM $ 0.00027
+0.00%
$ 10.05 billion $ 0
Apr 14, 6 PM $ 0.00027
+0.00%
$ 10.05 billion $ 0
Apr 14, 5 PM $ 0.00027
+0.00%
$ 10.05 billion $ 0
Apr 14, 4 PM $ 0.00027
+0.00%
$ 10.05 billion $ 0
Apr 14, 3 PM $ 0.00027
+0.00%
$ 10.05 billion $ 0
Apr 14, 2 PM $ 0.00027
+0.00%
$ 10.05 billion $ 0
Apr 14, 1 PM $ 0.00027
+0.00%
$ 10.05 billion $ 0
Apr 14, 12 PM $ 0.00027
+0.00%
$ 10.05 billion $ 0
Apr 14, 11 AM $ 0.00027
+0.60%
$ 10.05 billion $ 0
Apr 14, 10 AM $ 0.000268
+0.00%
$ 9.99 billion $ 0
Apr 14, 9 AM $ 0.000268
+0.00%
$ 9.99 billion $ 0
Apr 14, 8 AM $ 0.000268
+0.00%
$ 9.99 billion $ 0
Apr 14, 7 AM $ 0.000268
+0.00%
$ 9.99 billion $ 0
Apr 14, 6 AM $ 0.000268
+0.00%
$ 9.99 billion $ 0
Apr 14, 5 AM $ 0.000268
+0.00%
$ 9.99 billion $ 0
Apr 14, 4 AM $ 0.000268
+0.00%
$ 9.99 billion $ 0
Apr 14, 3 AM $ 0.000268
+0.00%
$ 9.99 billion $ 0
Apr 14, 2 AM $ 0.000268
+0.00%
$ 9.99 billion $ 0
Apr 14, 1 AM $ 0.000268
+0.00%
$ 9.99 billion $ 0
Apr 14, 12 AM $ 0.000268
+0.00%
$ 9.99 billion $ 0
Apr 13, 11 PM $ 0.000268
+0.00%
$ 9.99 billion $ 0
Apr 13, 10 PM $ 0.000268
+0.00%
$ 9.99 billion $ 0
Apr 13, 9 PM $ 0.000268
+0.00%
$ 9.99 billion $ 0
Apr 13, 8 PM $ 0.000268
+0.00%
$ 9.99 billion $ 0
Apr 13, 7 PM $ 0.000268
+0.00%
$ 9.99 billion $ 0
Apr 13, 6 PM $ 0.000268
+0.00%
$ 9.99 billion $ 0
Apr 13, 5 PM $ 0.000268
+0.00%
$ 9.99 billion $ 0
Apr 13, 4 PM $ 0.000268
+0.00%
$ 9.99 billion $ 0
Apr 13, 3 PM $ 0.000268
+0.06%
$ 9.99 billion $ 0
Apr 13, 2 PM $ 0.000268
+0.00%
$ 9.98 billion $ 0
Apr 13, 1 PM $ 0.000268
+0.00%
$ 9.98 billion $ 0
Apr 13, 12 PM $ 0.000268
+0.00%
$ 9.98 billion $ 0
Apr 13, 11 AM $ 0.000268
-0.71%
$ 9.98 billion $ 0
Apr 13, 10 AM $ 0.00027
+0.00%
$ 10.06 billion $ 0
Apr 13, 9 AM $ 0.00027
+0.00%
$ 10.06 billion $ 0
Apr 13, 8 AM $ 0.00027
+0.00%
$ 10.06 billion $ 0
Apr 13, 7 AM $ 0.00027
+0.00%
$ 10.06 billion $ 0
Apr 13, 6 AM $ 0.00027
-0.34%
$ 10.06 billion $ 0
Apr 13, 5 AM $ 0.000271
+0.00%
$ 10.09 billion $ 0
Apr 13, 4 AM $ 0.000271
+0.00%
$ 10.09 billion $ 0
Apr 13, 3 AM $ 0.000271
+0.00%
$ 10.09 billion $ 0