Ugandan Shilling Historical Data

UGX Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.000282
-0.77%
$ -- $ 65
May 3, 2022 $ 0.000284
+0.91%
$ -- $ 94
May 2, 2022 $ 0.000281
-0.04%
$ -- $ 1,396
May 1, 2022 $ 0.000281
+0.00%
$ -- $ 1,925
Apr 30, 2022 $ 0.000281
+0.00%
$ -- $ 1,192
Apr 29, 2022 $ 0.000281
-0.19%
$ -- $ 542
Apr 28, 2022 $ 0.000282
+0.42%
$ -- $ 911
Apr 27, 2022 $ 0.000281
-0.40%
$ -- $ 789
Apr 26, 2022 $ 0.000282
-0.66%
$ -- $ 1,865
Apr 25, 2022 $ 0.000284
+0.21%
$ -- $ 184
Apr 24, 2022 $ 0.000283
+0.00%
$ -- $ 686
Apr 23, 2022 $ 0.000283
-0.33%
$ -- $ 210
Apr 22, 2022 $ 0.000284
+0.82%
$ -- $ 151
Apr 21, 2022 $ 0.000282
-0.38%
$ -- $ 1,836
Apr 20, 2022 $ 0.000283
-0.42%
$ -- $ 201
Apr 19, 2022 $ 0.000284
+0.92%
$ -- $ 610
Apr 18, 2022 $ 0.000281
-0.08%
$ -- $ 239
Apr 17, 2022 $ 0.000282
+0.00%
$ -- $ 272
Apr 16, 2022 $ 0.000282
+0.00%
$ -- $ 40
Apr 15, 2022 $ 0.000282
-0.85%
$ -- $ 918
Apr 14, 2022 $ 0.000284
-0.08%
$ -- $ 992
Apr 13, 2022 $ 0.000284
+0.06%
$ -- $ 203
Apr 12, 2022 $ 0.000284
+0.51%
$ -- $ 182
Apr 11, 2022 $ 0.000283
+0.23%
$ -- $ 210
Apr 10, 2022 $ 0.000282
+0.00%
$ -- $ 457
Apr 9, 2022 $ 0.000282
+0.00%
$ -- $ 599
Apr 8, 2022 $ 0.000282
-0.05%
$ -- $ 1,175
Apr 7, 2022 $ 0.000282
+0.42%
$ -- $ 634
Apr 6, 2022 $ 0.000281
-0.28%
$ -- $ 331
Apr 5, 2022 $ 0.000282
+0.13%
$ -- $ 883
Apr 4, 2022 $ 0.000281
+0.77%
$ -- $ 507
Apr 3, 2022 $ 0.000279
+0.00%
$ -- $ 349
Apr 2, 2022 $ 0.000279
-0.11%
$ -- $ 862
Apr 1, 2022 $ 0.00028
+0.09%
$ -- $ 1,499
Mar 31, 2022 $ 0.000279
+0.37%
$ -- $ 874
Mar 30, 2022 $ 0.000278
-0.02%
$ -- $ 173
Mar 29, 2022 $ 0.000278
+0.02%
$ -- $ 241
Mar 28, 2022 $ 0.000278
+0.48%
$ -- $ 166
Mar 27, 2022 $ 0.000277
+0.00%
$ -- $ 27
Mar 26, 2022 $ 0.000277
-0.24%
$ -- $ 179
Mar 25, 2022 $ 0.000278
+0.07%
$ -- $ 46
Mar 24, 2022 $ 0.000277
+0.26%
$ -- $ 37
Mar 23, 2022 $ 0.000277
-0.67%
$ -- $ 371
Mar 22, 2022 $ 0.000279
-0.13%
$ -- $ 139
Mar 21, 2022 $ 0.000279
-0.05%
$ -- $ 113
Mar 20, 2022 $ 0.000279
+0.00%
$ -- $ 172
Mar 19, 2022 $ 0.000279
+0.00%
$ -- $ 47
Mar 18, 2022 $ 0.000279
+0.04%
$ -- $ 84
Mar 17, 2022 $ 0.000279
+0.11%
$ -- $ 422
Mar 16, 2022 $ 0.000279
+0.11%
$ -- $ 50