Ugandan Shilling Historical Data

UGX Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.000283
+0.00%
$ -- $ 75
May 15, 2021 $ 0.000283
+0.15%
$ -- $ 0
May 14, 2021 $ 0.000282
+0.01%
$ -- $ 565
May 13, 2021 $ 0.000282
+0.22%
$ -- $ 693
May 12, 2021 $ 0.000282
+0.22%
$ -- $ 107
May 11, 2021 $ 0.000281
-0.73%
$ -- $ 323
May 10, 2021 $ 0.000283
+0.00%
$ -- $ 282
May 9, 2021 $ 0.000283
+0.74%
$ -- $ 476
May 8, 2021 $ 0.000281
-0.03%
$ -- $ 254
May 7, 2021 $ 0.000281
+0.20%
$ -- $ 0
May 6, 2021 $ 0.000281
-0.23%
$ -- $ 29
May 5, 2021 $ 0.000281
+0.44%
$ -- $ 51
May 4, 2021 $ 0.00028
+0.70%
$ -- $ 956
May 3, 2021 $ 0.000278
+0.00%
$ -- $ 0
May 2, 2021 $ 0.000278
-0.53%
$ -- $ 0
May 1, 2021 $ 0.00028
+0.23%
$ -- $ 0
Apr 30, 2021 $ 0.000279
+0.43%
$ -- $ 1,646
Apr 29, 2021 $ 0.000278
+0.18%
$ -- $ 284
Apr 28, 2021 $ 0.000277
-0.15%
$ -- $ 88
Apr 27, 2021 $ 0.000278
-0.26%
$ -- $ 1,438
Apr 26, 2021 $ 0.000278
+0.00%
$ -- $ 0
Apr 25, 2021 $ 0.000278
+0.35%
$ -- $ 0
Apr 24, 2021 $ 0.000277
+0.10%
$ -- $ 28
Apr 23, 2021 $ 0.000277
+0.13%
$ -- $ 286
Apr 22, 2021 $ 0.000277
+0.28%
$ -- $ 190
Apr 21, 2021 $ 0.000276
-0.06%
$ -- $ 0
Apr 20, 2021 $ 0.000276
+0.01%
$ -- $ 1,019
Apr 19, 2021 $ 0.000276
-0.04%
$ -- $ 344
Apr 18, 2021 $ 0.000276
-0.06%
$ -- $ 69
Apr 17, 2021 $ 0.000276
+0.05%
$ -- $ 2,025
Apr 16, 2021 $ 0.000276
-0.48%
$ -- $ 121
Apr 15, 2021 $ 0.000278
+0.66%
$ -- $ 264
Apr 14, 2021 $ 0.000276
+0.37%
$ -- $ 48
Apr 13, 2021 $ 0.000275
+0.18%
$ -- $ 41
Apr 12, 2021 $ 0.000274
+0.00%
$ -- $ 238
Apr 11, 2021 $ 0.000274
+0.08%
$ -- $ 410
Apr 10, 2021 $ 0.000274
-0.02%
$ -- $ 0
Apr 9, 2021 $ 0.000274
+0.08%
$ -- $ 1,689
Apr 8, 2021 $ 0.000274
+0.21%
$ -- $ 17
Apr 7, 2021 $ 0.000273
+0.05%
$ -- $ 1,099
Apr 6, 2021 $ 0.000273
-0.20%
$ -- $ 534
Apr 5, 2021 $ 0.000274
+0.00%
$ -- $ 17
Apr 4, 2021 $ 0.000274
+0.00%
$ -- $ 685
Apr 3, 2021 $ 0.000274
+0.33%
$ -- $ 5,564
Apr 2, 2021 $ 0.000273
+0.02%
$ -- $ 776
Apr 1, 2021 $ 0.000273
-0.12%
$ -- $ 1,096
Mar 30, 2021 $ 0.000273
-0.03%
$ -- $ 375
Mar 29, 2021 $ 0.000273
+0.00%
$ -- $ 426
Mar 28, 2021 $ 0.000273
+0.00%
$ -- $ 130
Mar 27, 2021 $ 0.000273
+0.07%
$ -- $ 750