Ugandan Shilling Historical Data

UGX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.000272
+0.00%
$ -- $ 913
Feb 4, 2021 $ 0.000272
-0.03%
$ -- $ 54
Feb 3, 2021 $ 0.000272
+0.20%
$ -- $ 1,416
Feb 2, 2021 $ 0.000272
+0.05%
$ -- $ 334
Feb 1, 2021 $ 0.000272
+0.00%
$ -- $ 220
Jan 30, 2021 $ 0.000272
+0.17%
$ -- $ 0
Jan 29, 2021 $ 0.000271
-0.30%
$ -- $ 77
Jan 28, 2021 $ 0.000272
+0.21%
$ -- $ 3,824
Jan 27, 2021 $ 0.000271
+0.11%
$ -- $ 133
Jan 26, 2021 $ 0.000271
+0.04%
$ -- $ 178
Jan 24, 2021 $ 0.000271
+0.00%
$ -- $ 12
Jan 23, 2021 $ 0.000271
-0.13%
$ -- $ 313
Jan 22, 2021 $ 0.000271
+0.30%
$ -- $ 99
Jan 21, 2021 $ 0.000271
-7.85%
$ -- $ 0
Jan 20, 2021 $ 0.000294
+8.22%
$ -- $ 1,205
Jan 19, 2021 $ 0.000272
-4.70%
$ -- $ 386
Jan 18, 2021 $ 0.000286
+3.11%
$ -- $ 496
Jan 17, 2021 $ 0.000277
+0.32%
$ -- $ 55
Jan 16, 2021 $ 0.000275
-0.24%
$ -- $ 1,461
Jan 15, 2021 $ 0.000276
-0.80%
$ -- $ 1,463
Jan 13, 2021 $ 0.000284
+2.22%
$ -- $ 104
Jan 12, 2021 $ 0.000278
-1.49%
$ -- $ 102
Jan 11, 2021 $ 0.000282
+15.33%
$ -- $ 257
Jan 10, 2021 $ 0.000245
-11.98%
$ -- $ 4,370
Jan 9, 2021 $ 0.000279
-6.76%
$ -- $ 708
Jan 8, 2021 $ 0.000299
+2.63%
$ -- $ 1,249
Jan 7, 2021 $ 0.000291
-2.34%
$ -- $ 4,097
Jan 6, 2021 $ 0.000298
+2.59%
$ -- $ 2,063
Jan 5, 2021 $ 0.000291
+0.24%
$ -- $ 892
Jan 4, 2021 $ 0.000278
-2.73%
$ -- $ 180
Jan 3, 2021 $ 0.000286
-1.12%
$ -- $ 280
Jan 2, 2021 $ 0.000289
+2.89%
$ -- $ 79
Jan 1, 2021 $ 0.00028
-0.66%
$ -- $ 789
Dec 31, 2020 $ 0.000282
-4.30%
$ -- $ 1,164
Dec 30, 2020 $ 0.000295
+2.45%
$ -- $ 348
Dec 29, 2020 $ 0.000288
+0.53%
$ -- $ 210
Dec 28, 2020 $ 0.000288
+17.59%
$ -- $ 673
Dec 27, 2020 $ 0.00024
-16.35%
$ -- $ 1,129
Dec 26, 2020 $ 0.000283
-2.53%
$ -- $ 322
Dec 25, 2020 $ 0.00024
-0.06%
$ -- $ 240
Dec 24, 2020 $ 0.000242
-11.38%
$ -- $ 242
Dec 23, 2020 $ 0.000275
-3.09%
$ -- $ 405
Dec 22, 2020 $ 0.000282
+23.35%
$ -- $ 340
Dec 21, 2020 $ 0.000231
+0.04%
$ -- $ 63
Dec 17, 2020 $ 0.000333
+9.24%
$ -- $ 46
Dec 16, 2020 $ 0.000304
+9.72%
$ -- $ 42
Dec 15, 2020 $ 0.000278
+0.18%
$ -- $ 448
Dec 14, 2020 $ 0.000283
+1.94%
$ -- $ 316
Dec 13, 2020 $ 0.00028
-0.43%
$ -- $ 223
Dec 12, 2020 $ 0.000283
-2.81%
$ -- $ 1,780