Ugandan Shilling Historical Data

UGX Page 41
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.000288
+3.84%
$ -- $ 102
Dec 10, 2020 $ 0.000281
+4.88%
$ -- $ 84
Dec 9, 2020 $ 0.000269
+5.90%
$ -- $ 669
Dec 8, 2020 $ 0.000256
-11.28%
$ -- $ 727
Dec 7, 2020 $ 0.000289
-1.03%
$ -- $ 14
Dec 6, 2020 $ 0.000292
+18.19%
$ -- $ 17
Dec 5, 2020 $ 0.000246
-12.23%
$ -- $ 97
Dec 4, 2020 $ 0.000279
-3.33%
$ -- $ 98
Dec 3, 2020 $ 0.000288
+10.58%
$ -- $ 101
Dec 2, 2020 $ 0.000261
-10.38%
$ -- $ 65
Dec 1, 2020 $ 0.000291
+17.05%
$ -- $ 536
Nov 30, 2020 $ 0.000293
-1.40%
$ -- $ 2,266
Nov 29, 2020 $ 0.000297
+27.08%
$ -- $ 25
Nov 28, 2020 $ 0.000234
-1.81%
$ -- $ 48
Nov 27, 2020 $ 0.000238
-19.71%
$ -- $ 517
Nov 26, 2020 $ 0.000296
+3.55%
$ -- $ 36
Nov 25, 2020 $ 0.000286
+7.73%
$ -- $ 1,520
Nov 24, 2020 $ 0.000266
+0.59%
$ -- $ 420
Nov 23, 2020 $ 0.000264
-7.89%
$ -- $ 208
Nov 22, 2020 $ 0.000287
+17.50%
$ -- $ 453
Nov 21, 2020 $ 0.000244
-14.84%
$ -- $ 156
Nov 20, 2020 $ 0.000287
+1.28%
$ -- $ 722
Nov 19, 2020 $ 0.000283
+0.03%
$ -- $ 20
Nov 18, 2020 $ 0.000283
-0.70%
$ -- $ 129
Nov 17, 2020 $ 0.000285
-0.08%
$ -- $ 569
Nov 16, 2020 $ 0.000285
+22.64%
$ -- $ 139
Nov 15, 2020 $ 0.000233
-1.51%
$ -- $ 6
Nov 14, 2020 $ 0.000236
-0.67%
$ -- $ 57
Nov 13, 2020 $ 0.000238
+1.63%
$ -- $ 1,597
Nov 12, 2020 $ 0.00029
+2.68%
$ -- $ 106
Nov 11, 2020 $ 0.000282
+0.94%
$ -- $ 183
Nov 10, 2020 $ 0.00028
+7.68%
$ -- $ 640
Nov 9, 2020 $ 0.00026
-8.99%
$ -- $ 313
Nov 8, 2020 $ 0.000285
+6.51%
$ -- $ 145
Nov 7, 2020 $ 0.000268
+1.51%
$ -- $ 40
Nov 6, 2020 $ 0.000264
-13.46%
$ -- $ 7,066
Nov 5, 2020 $ 0.000305
+20.13%
$ -- $ 266
Nov 4, 2020 $ 0.000254
-1.62%
$ -- $ 25
Nov 3, 2020 $ 0.000258
+9.96%
$ -- $ 26
Nov 2, 2020 $ 0.000235
-2.92%
$ -- $ 796
Nov 1, 2020 $ 0.000242
-14.03%
$ -- $ 1,072
Oct 31, 2020 $ 0.000281
+13.64%
$ -- $ 1,141
Oct 30, 2020 $ 0.000247
-13.08%
$ -- $ 209
Oct 29, 2020 $ 0.000284
+21.31%
$ -- $ 457
Oct 28, 2020 $ 0.000234
-20.55%
$ -- $ 511
Oct 27, 2020 $ 0.000295
+22.06%
$ -- $ 37
Oct 26, 2020 $ 0.000242
-1.15%
$ -- $ 329
Oct 25, 2020 $ 0.000245
-10.32%
$ -- $ 94
Oct 24, 2020 $ 0.000273
-4.86%
$ -- $ 178
Oct 23, 2020 $ 0.000287
-0.49%
$ -- $ 166