Ugandan Shilling Historical Data

UGX Page 43
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.000246
-13.76%
$ -- $ 129
Sep 1, 2020 $ 0.000286
+1.15%
$ -- $ 265
Aug 31, 2020 $ 0.000283
+10.71%
$ -- $ 390
Aug 30, 2020 $ 0.000255
+9.61%
$ -- $ 153
Aug 29, 2020 $ 0.000233
-2.79%
$ -- $ 178
Aug 28, 2020 $ 0.000239
+1.82%
$ -- $ 105
Aug 27, 2020 $ 0.000235
+0.95%
$ -- $ 482
Aug 26, 2020 $ 0.000233
-4.41%
$ -- $ 527
Aug 25, 2020 $ 0.000244
+4.53%
$ -- $ 201
Aug 24, 2020 $ 0.000233
-18.48%
$ -- $ 242
Aug 23, 2020 $ 0.000286
+2.49%
$ -- $ 98
Aug 22, 2020 $ 0.000279
+18.03%
$ -- $ 196
Aug 21, 2020 $ 0.000237
-8.03%
$ -- $ 133
Aug 20, 2020 $ 0.000257
+3.88%
$ -- $ 1,455
Aug 19, 2020 $ 0.000248
-7.87%
$ -- $ 1,026
Aug 18, 2020 $ 0.000269
-6.84%
$ -- $ 1,765
Aug 17, 2020 $ 0.000289
+9.15%
$ -- $ 6,179
Aug 16, 2020 $ 0.000265
-2.66%
$ -- $ 4,346
Aug 15, 2020 $ 0.000272
+0.65%
$ -- $ 714
Aug 14, 2020 $ 0.00027
+9.41%
$ -- $ 329
Aug 13, 2020 $ 0.000247
-11.62%
$ -- $ 246
Aug 12, 2020 $ 0.000279
+14.69%
$ -- $ 1,273
Aug 11, 2020 $ 0.000244
-13.57%
$ -- $ 111
Aug 10, 2020 $ 0.000282
+14.85%
$ -- $ 635
Aug 9, 2020 $ 0.000245
-13.05%
$ -- $ 155
Aug 8, 2020 $ 0.000281
+1.64%
$ -- $ 1,017
Aug 7, 2020 $ 0.000277
-1.26%
$ -- $ 953
Aug 6, 2020 $ 0.00028
+18.85%
$ -- $ 353
Aug 5, 2020 $ 0.000236
-15.82%
$ -- $ 365
Aug 4, 2020 $ 0.00028
-0.72%
$ -- $ 77
Aug 3, 2020 $ 0.000239
+2.61%
$ -- $ 96
Aug 2, 2020 $ 0.000233
-17.17%
$ -- $ 93
Aug 1, 2020 $ 0.000282
-0.33%
$ -- $ 178
Jul 31, 2020 $ 0.000283
+14.22%
$ -- $ 794
Jul 30, 2020 $ 0.000247
-15.45%
$ -- $ 133
Jul 29, 2020 $ 0.000293
-4.66%
$ -- $ 1,080
Jul 28, 2020 $ 0.000307
+24.85%
$ -- $ 46
Jul 27, 2020 $ 0.000246
-13.04%
$ -- $ 1,067
Jul 26, 2020 $ 0.000282
+2.06%
$ -- $ 169
Jul 25, 2020 $ 0.000277
+0.54%
$ -- $ 6,968
Jul 24, 2020 $ 0.000275
-1.60%
$ -- $ 927
Jul 23, 2020 $ 0.000279
-1.66%
$ -- $ 182
Jul 22, 2020 $ 0.000284
+2.27%
$ -- $ 1,909
Jul 21, 2020 $ 0.000278
+13.82%
$ -- $ 1,377
Jul 20, 2020 $ 0.000244
-12.63%
$ -- $ 995
Jul 19, 2020 $ 0.000279
+1.07%
$ -- $ 84
Jul 18, 2020 $ 0.000276
+0.55%
$ -- $ 1,342
Jul 17, 2020 $ 0.000275
-1.72%
$ -- $ 2,507
Jul 16, 2020 $ 0.00028
+0.90%
$ -- $ 2,234
Jul 15, 2020 $ 0.000277
+23.63%
$ -- $ 674