Ugandan Shilling Historical Data

UGX Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.000266
+23.11%
$ -- $ 164
May 24, 2020 $ 0.000216
-18.65%
$ -- $ 32
May 23, 2020 $ 0.000265
+8.58%
$ -- $ 237
May 22, 2020 $ 0.000244
-7.96%
$ -- $ 509
May 21, 2020 $ 0.000265
-4.80%
$ -- $ 484
May 20, 2020 $ 0.000279
+17.87%
$ -- $ 234
May 19, 2020 $ 0.000237
+5.91%
$ -- $ 616
May 18, 2020 $ 0.000223
-14.73%
$ -- $ 128
May 17, 2020 $ 0.000262
+3.18%
$ -- $ 53
May 16, 2020 $ 0.000254
+1.26%
$ -- $ 5,194
May 15, 2020 $ 0.000251
+8.65%
$ -- $ 331
May 14, 2020 $ 0.000231
-12.24%
$ -- $ 1,158
May 13, 2020 $ 0.000263
+10.44%
$ -- $ 46
May 12, 2020 $ 0.000238
-7.54%
$ -- $ 677
May 11, 2020 $ 0.000257
+4.55%
$ -- $ 1,617
May 10, 2020 $ 0.000246
-5.11%
$ -- $ 50
May 9, 2020 $ 0.00026
-1.17%
$ -- $ 100
May 8, 2020 $ 0.000263
+5.05%
$ -- $ 457
May 7, 2020 $ 0.00025
+7.49%
$ -- $ 10,235
May 6, 2020 $ 0.000233
-4.30%
$ -- $ 796
May 5, 2020 $ 0.000243
-0.48%
$ -- $ 226
May 4, 2020 $ 0.000244
-1.14%
$ -- $ 305
May 3, 2020 $ 0.000247
+10.53%
$ -- $ 230
May 2, 2020 $ 0.000223
-4.98%
$ -- $ 101
May 1, 2020 $ 0.000235
-11.45%
$ -- $ 454
Apr 30, 2020 $ 0.000265
+17.30%
$ -- $ 81
Apr 29, 2020 $ 0.000226
-5.38%
$ -- $ 552
Apr 28, 2020 $ 0.000239
+16.88%
$ -- $ 395
Apr 27, 2020 $ 0.000205
-12.26%
$ -- $ 99
Apr 26, 2020 $ 0.000233
+1.40%
$ -- $ 196
Apr 25, 2020 $ 0.00023
-27.10%
$ -- $ 46
Apr 24, 2020 $ 0.000315
+18.09%
$ -- $ 2,206
Apr 23, 2020 $ 0.000267
+0.00%
$ -- $ 464
Apr 22, 2020 $ 0.000267
+28.49%
$ -- $ 8,089
Apr 21, 2020 $ 0.000208
+2.60%
$ -- $ 4,571
Apr 20, 2020 $ 0.000203
-29.96%
$ -- $ 4,539
Apr 19, 2020 $ 0.000289
+6.23%
$ -- $ 15
Apr 18, 2020 $ 0.000272
+12.85%
$ -- $ 2,976
Apr 17, 2020 $ 0.000241
+3.05%
$ -- $ 384
Apr 16, 2020 $ 0.000234
-14.41%
$ -- $ 96
Apr 13, 2020 $ 0.000215
-2.72%
$ -- $ 28
Apr 12, 2020 $ 0.000221
+9.65%
$ -- $ 425
Apr 11, 2020 $ 0.000202
-4.03%
$ -- $ 79
Apr 10, 2020 $ 0.00019
-6.12%
$ -- $ 38
Apr 9, 2020 $ 0.000202
-25.36%
$ -- $ 100
Apr 8, 2020 $ 0.000271
+4.90%
$ -- $ 622
Apr 7, 2020 $ 0.000259
-4.75%
$ -- $ 747
Apr 6, 2020 $ 0.000271
+2.14%
$ -- $ 214
Apr 5, 2020 $ 0.000266
-0.94%
$ -- $ 925
Apr 4, 2020 $ 0.000268
+13.13%
$ -- $ 753