Ugandan Shilling Historical Data

UGX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.000237
-12.17%
$ -- $ 2,890
Apr 2, 2020 $ 0.00027
+0.95%
$ -- $ 2,184
Apr 1, 2020 $ 0.000267
+0.09%
$ -- $ 369
Mar 31, 2020 $ 0.000267
+30.83%
$ -- $ 526
Mar 30, 2020 $ 0.000205
-16.73%
$ -- $ 448
Mar 29, 2020 $ 0.000246
-9.09%
$ -- $ 1
Mar 28, 2020 $ 0.00027
+10.15%
$ -- $ 197
Mar 27, 2020 $ 0.000245
-3.99%
$ -- $ 1,305
Mar 26, 2020 $ 0.000256
-1.25%
$ -- $ 26
Mar 25, 2020 $ 0.000259
+31.67%
$ -- $ 26
Mar 24, 2020 $ 0.000197
-29.72%
$ -- $ 55
Mar 23, 2020 $ 0.00028
+6.15%
$ -- $ 719
Mar 22, 2020 $ 0.000264
+0.76%
$ -- $ 74
Mar 21, 2020 $ 0.000262
+1.91%
$ -- $ 932
Mar 20, 2020 $ 0.000257
-7.55%
$ -- $ 3,772
Mar 19, 2020 $ 0.000277
+1.74%
$ -- $ 2
Mar 18, 2020 $ 0.000282
-1.04%
$ -- $ 37
Mar 17, 2020 $ 0.000285
+68.42%
$ -- $ 37
Mar 16, 2020 $ 0.000169
-7.17%
$ -- $ 102
Mar 15, 2020 $ 0.000182
-31.76%
$ -- $ 52
Mar 14, 2020 $ 0.000267
+20.98%
$ -- $ 83
Mar 13, 2020 $ 0.00022
+9.57%
$ -- $ 8
Mar 12, 2020 $ 0.000201
-30.89%
$ -- $ 247
Mar 11, 2020 $ 0.000291
-4.81%
$ -- $ 233
Mar 10, 2020 $ 0.000305
+15.47%
$ -- $ 221
Mar 9, 2020 $ 0.000264
+30.03%
$ -- $ 53
Mar 8, 2020 $ 0.000203
-28.91%
$ -- $ 20
Mar 7, 2020 $ 0.000286
+4.35%
$ -- $ 1,262
Mar 6, 2020 $ 0.000274
-7.60%
$ -- $ 152
Mar 5, 2020 $ 0.000296
+23.52%
$ -- $ 31
Mar 4, 2020 $ 0.00024
-8.69%
$ -- $ 295
Mar 3, 2020 $ 0.000263
-11.36%
$ -- $ 325
Mar 2, 2020 $ 0.000296
+0.28%
$ -- $ 495
Mar 1, 2020 $ 0.000296
+32.27%
$ -- $ 309
Feb 29, 2020 $ 0.000224
-24.49%
$ -- $ 592
Feb 28, 2020 $ 0.000296
+1.57%
$ -- $ 218
Feb 27, 2020 $ 0.000291
+14.71%
$ -- $ 3,884
Feb 26, 2020 $ 0.000254
+9.41%
$ -- $ 149
Feb 25, 2020 $ 0.000232
-21.16%
$ -- $ 251
Feb 24, 2020 $ 0.000295
+103.71%
$ -- $ 181
Feb 23, 2020 $ 0.000145
-34.62%
$ -- $ 105
Feb 22, 2020 $ 0.000221
-25.33%
$ -- $ 83
Feb 21, 2020 $ 0.000296
-4.28%
$ -- $ 307
Feb 20, 2020 $ 0.00031
+11.55%
$ -- $ 448
Feb 19, 2020 $ 0.000278
-7.94%
$ -- $ 238
Feb 18, 2020 $ 0.000302
+2.11%
$ -- $ 386
Feb 17, 2020 $ 0.000296
+0.13%
$ -- $ 515
Feb 16, 2020 $ 0.000295
+1.00%
$ -- $ 651
Feb 15, 2020 $ 0.000292
+25.66%
$ -- $ 531
Feb 14, 2020 $ 0.000233
-0.88%
$ -- $ 435