Ugandan Shilling Historical Data

UGX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.000271
+0.00%
$ 10.09 billion $ 0
Mar 11, 1 PM $ 0.000271
+0.00%
$ 10.09 billion $ 0
Mar 11, 12 PM $ 0.000271
+0.39%
$ 10.09 billion $ 0
Mar 11, 11 AM $ 0.00027
+0.00%
$ 10.05 billion $ 0
Mar 11, 10 AM $ 0.00027
+0.00%
$ 10.05 billion $ 0
Mar 11, 9 AM $ 0.00027
+0.00%
$ 10.05 billion $ 0
Mar 11, 8 AM $ 0.00027
+0.00%
$ 10.05 billion $ 0
Mar 11, 7 AM $ 0.00027
+0.00%
$ 10.05 billion $ 0
Mar 11, 6 AM $ 0.00027
+0.00%
$ 10.05 billion $ 0
Mar 11, 5 AM $ 0.00027
+0.00%
$ 10.05 billion $ 0
Mar 11, 4 AM $ 0.00027
+0.00%
$ 10.05 billion $ 0
Mar 11, 3 AM $ 0.00027
+0.00%
$ 10.05 billion $ 0
Mar 11, 2 AM $ 0.00027
-0.01%
$ 10.05 billion $ 0
Mar 11, 1 AM $ 0.00027
+0.00%
$ 10.05 billion $ 0
Mar 11, 12 AM $ 0.00027
+0.00%
$ 10.05 billion $ 0
Mar 10, 11 PM $ 0.00027
+0.00%
$ 10.05 billion $ 0
Mar 10, 10 PM $ 0.00027
+0.00%
$ 10.05 billion $ 0
Mar 10, 9 PM $ 0.00027
+0.00%
$ 10.05 billion $ 0
Mar 10, 8 PM $ 0.00027
+0.00%
$ 10.05 billion $ 0
Mar 10, 7 PM $ 0.00027
+0.00%
$ 10.05 billion $ 0
Mar 10, 6 PM $ 0.00027
+0.00%
$ 10.05 billion $ 0
Mar 10, 5 PM $ 0.00027
+0.00%
$ 10.05 billion $ 0
Mar 10, 4 PM $ 0.00027
+0.00%
$ 10.05 billion $ 0
Mar 10, 3 PM $ 0.00027
+0.00%
$ 10.05 billion $ 0
Mar 10, 2 PM $ 0.00027
+0.00%
$ 10.05 billion $ 0
Mar 10, 1 PM $ 0.00027
+0.00%
$ 10.05 billion $ 0
Mar 10, 12 PM $ 0.00027
+1.02%
$ 10.05 billion $ 0
Mar 10, 11 AM $ 0.000267
+0.00%
$ 9.95 billion $ 0
Mar 10, 10 AM $ 0.000267
+0.00%
$ 9.95 billion $ 0
Mar 10, 9 AM $ 0.000267
+0.00%
$ 9.95 billion $ 0
Mar 10, 8 AM $ 0.000267
+0.00%
$ 9.95 billion $ 0
Mar 10, 7 AM $ 0.000267
+0.00%
$ 9.95 billion $ 0
Mar 10, 6 AM $ 0.000267
+0.00%
$ 9.95 billion $ 0
Mar 10, 5 AM $ 0.000267
+0.00%
$ 9.95 billion $ 0
Mar 10, 4 AM $ 0.000267
+0.00%
$ 9.95 billion $ 0
Mar 10, 3 AM $ 0.000267
+0.00%
$ 9.95 billion $ 0
Mar 10, 2 AM $ 0.000267
+0.52%
$ 9.95 billion $ 0
Mar 10, 1 AM $ 0.000266
+0.00%
$ 9.9 billion $ 0
Mar 10, 12 AM $ 0.000266
+0.00%
$ 9.9 billion $ 0
Mar 9, 11 PM $ 0.000266
+0.00%
$ 9.9 billion $ 0
Mar 9, 10 PM $ 0.000266
+0.00%
$ 9.9 billion $ 0
Mar 9, 9 PM $ 0.000266
+0.00%
$ 9.9 billion $ 0
Mar 9, 8 PM $ 0.000266
+0.00%
$ 9.9 billion $ 0
Mar 9, 7 PM $ 0.000266
+0.00%
$ 9.9 billion $ 0
Mar 9, 6 PM $ 0.000266
+0.00%
$ 9.9 billion $ 0
Mar 9, 5 PM $ 0.000266
+0.00%
$ 9.9 billion $ 0
Mar 9, 4 PM $ 0.000266
+0.00%
$ 9.9 billion $ 0
Mar 9, 3 PM $ 0.000266
+0.00%
$ 9.9 billion $ 0
Mar 9, 2 PM $ 0.000266
+0.00%
$ 9.9 billion $ 0
Mar 9, 1 PM $ 0.000266
+0.00%
$ 9.9 billion $ 0