Genesis Historical Data

GENESIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000975
+0.00%
$ -- $ 585
Yesterday $ 0.000109
-9.04%
$ -- $ 8,367
Apr 25, 2026 $ 0.000106
+0.00%
$ -- $ 186
Apr 24, 2026 $ 0.000115
+10.78%
$ -- $ 2,139
Apr 23, 2026 $ 0.000141
-17.58%
$ -- $ 4,285
Apr 22, 2026 $ 0.000146
-23.42%
$ -- $ 2,759
Apr 21, 2026 $ 0.000517
+0.50%
$ -- $ 14
Apr 20, 2026 $ 0.000483
-78.81%
$ -- $ 1.04 million
Download