Genesis Historical Data

GENESIS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000979
+0.00%
$ -- $ 584
Yesterday, at 11 AM $ 0.000109
+0.00%
$ -- $ 8,367
Yesterday, at 2 AM $ 0.00012
+0.00%
$ -- $ 8,150
Apr 25, 6 PM $ 0.000106
+0.00%
$ -- $ 186
Apr 24, 4 PM $ 0.000115
+5.22%
$ -- $ 2,139
Apr 24, 6 AM $ 0.000109
+0.00%
$ -- $ 5,425
Apr 24, 5 AM $ 0.000103
+0.00%
$ -- $ 5,301
Apr 23, 10 PM $ 0.000141
+0.00%
$ -- $ 4,285
Apr 23, 2 PM $ 0.000158
+3.91%
$ -- $ 4,636
Apr 23, 6 AM $ 0.00018
+5.78%
$ -- $ 3,304
Apr 22, 10 PM $ 0.000146
-1.83%
$ -- $ 2,759
Apr 22, 9 PM $ 0.00015
+0.00%
$ -- $ 2,704
Apr 22, 6 PM $ 0.00015
-2.91%
$ -- $ 2,440
Apr 22, 2 PM $ 0.000152
+0.00%
$ -- $ 10,871
Apr 22, 1 PM $ 0.000152
-3.13%
$ -- $ 10,755
Apr 22, 10 AM $ 0.000156
+0.00%
$ -- $ 11,737
Apr 22, 3 AM $ 0.000198
+3.77%
$ -- $ 15,401
Apr 21, 9 PM $ 0.000517
+0.00%
$ -- $ 14
Apr 21, 8 PM $ 0.000518
+1.10%
$ -- $ 14
Apr 21, 7 PM $ 0.000514
+0.03%
$ -- $ 61
Apr 21, 6 PM $ 0.000515
-0.13%
$ -- $ 61
Apr 21, 5 PM $ 0.000513
-0.48%
$ -- $ 67
Apr 21, 4 PM $ 0.000517
+0.53%
$ -- $ 82
Apr 21, 3 PM $ 0.000514
-0.45%
$ -- $ 85
Apr 21, 2 PM $ 0.000518
+0.44%
$ -- $ 100
Apr 21, 1 PM $ 0.000514
-0.08%
$ -- $ 111
Apr 21, 12 PM $ 0.000516
-0.39%
$ -- $ 144
Apr 21, 11 AM $ 0.000519
-0.39%
$ -- $ 151
Apr 21, 10 AM $ 0.000521
+0.47%
$ -- $ 151
Apr 21, 9 AM $ 0.000518
-0.06%
$ -- $ 188
Apr 21, 8 AM $ 0.000518
+0.00%
$ -- $ 210
Apr 21, 7 AM $ 0.000518
+0.12%
$ -- $ 211
Apr 21, 6 AM $ 0.000518
+0.31%
$ -- $ 245
Apr 21, 5 AM $ 0.000517
+0.13%
$ -- $ 335
Apr 21, 4 AM $ 0.000515
-0.11%
$ -- $ 394
Apr 21, 3 AM $ 0.000514
-0.10%
$ -- $ 523
Apr 20, 9 PM $ 0.000483
-7.32%
$ -- $ 1.04 million
Apr 20, 8 PM $ 0.00052
-3.39%
$ -- $ 526
Apr 20, 7 PM $ 0.000577
-3.47%
$ -- $ 1.04 million
Apr 20, 6 PM $ 0.000597
+4.81%
$ -- $ 1.03 million
Apr 20, 12 PM $ 0.00312
+34.19%
$ -- $ 905,776
Apr 20, 9 AM $ 0.00234
+2.62%
$ -- $ 793,145
Download