NavCoin Historical Data

NAV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0639
+0.00%
$ 4.92 million $ 59,154
Yesterday $ 0.0373
+13.01%
$ 2.87 million $ 55,554
Jun 6, 2026 $ 0.033
+2.07%
$ 2.54 million $ 55,002
Jun 5, 2026 $ 0.0323
+3.56%
$ 2.49 million $ 54,851
Jun 4, 2026 $ 0.0312
-11.22%
$ 2.4 million $ 54,543
Jun 3, 2026 $ 0.0351
+1.71%
$ 2.71 million $ 53,524
Jun 2, 2026 $ 0.0346
-7.37%
$ 2.66 million $ 57,762
Jun 1, 2026 $ 0.0378
-9.88%
$ 2.91 million $ 53,964
May 31, 2026 $ 0.0419
-0.21%
$ 3.23 million $ 56,088
May 30, 2026 $ 0.0421
+16.36%
$ 3.23 million $ 56,137
May 29, 2026 $ 0.0362
-0.06%
$ 2.79 million $ 54,128
May 28, 2026 $ 0.0362
-0.90%
$ 2.79 million $ 54,014
May 27, 2026 $ 0.0367
+8.19%
$ 2.81 million $ 54,593
May 26, 2026 $ 0.034
-0.26%
$ 2.62 million $ 54,621
May 25, 2026 $ 0.034
+0.74%
$ 2.62 million $ 53,905
May 24, 2026 $ 0.0339
+1.99%
$ 2.6 million $ 54,577
May 23, 2026 $ 0.0331
-16.57%
$ 2.56 million $ 56,931
May 22, 2026 $ 0.0397
-2.22%
$ 3.06 million $ 54,862
May 21, 2026 $ 0.0406
-3.19%
$ 3.13 million $ 56,137
May 20, 2026 $ 0.0419
-1.76%
$ 3.23 million $ 56,854
May 19, 2026 $ 0.0425
+4.06%
$ 3.28 million $ 55,093
May 18, 2026 $ 0.0409
-2.08%
$ 3.15 million $ 58,667
May 17, 2026 $ 0.0417
-1.54%
$ 3.22 million $ 54,655
May 16, 2026 $ 0.0422
-4.82%
$ 3.26 million $ 54,588
May 15, 2026 $ 0.0443
+0.59%
$ 3.41 million $ 55,331
May 14, 2026 $ 0.044
-4.16%
$ 3.39 million $ 56,151
May 13, 2026 $ 0.046
-0.91%
$ 3.54 million $ 56,244
May 12, 2026 $ 0.0465
-3.95%
$ 3.58 million $ 52,735
May 11, 2026 $ 0.0483
+0.29%
$ 3.72 million $ 54,486
May 10, 2026 $ 0.0481
+1.43%
$ 3.71 million $ 55,096
May 9, 2026 $ 0.0473
-2.97%
$ 3.65 million $ 56,955
May 8, 2026 $ 0.0487
-8.05%
$ 3.75 million $ 56,332
May 7, 2026 $ 0.0529
-3.43%
$ 4.07 million $ 56,306
May 6, 2026 $ 0.0548
+6.72%
$ 4.22 million $ 56,439
May 5, 2026 $ 0.0513
+20.01%
$ 3.95 million $ 65,261
May 4, 2026 $ 0.0428
+7.96%
$ 3.3 million $ 55,899
May 3, 2026 $ 0.0397
-0.08%
$ 3.06 million $ 54,496
May 2, 2026 $ 0.0363
+7.58%
$ 2.8 million $ 56,076
May 1, 2026 $ 0.0338
+0.69%
$ 2.6 million $ 57,334
Apr 30, 2026 $ 0.0336
-0.59%
$ 2.58 million $ 57,023
Apr 29, 2026 $ 0.0338
-0.76%
$ 2.6 million $ 55,694
Apr 28, 2026 $ 0.0339
-6.43%
$ 2.62 million $ 52,791
Apr 27, 2026 $ 0.0362
-5.48%
$ 2.79 million $ 56,500
Apr 26, 2026 $ 0.0383
-0.10%
$ 2.95 million $ 55,384
Apr 25, 2026 $ 0.0384
-0.75%
$ 2.95 million $ 55,306
Apr 24, 2026 $ 0.0386
-0.03%
$ 2.98 million $ 55,345
Apr 23, 2026 $ 0.0385
-1.48%
$ 2.97 million $ 53,818
Apr 22, 2026 $ 0.0391
-0.61%
$ 3.01 million $ 54,041
Apr 21, 2026 $ 0.0393
+1.76%
$ 3.03 million $ 51,735
Apr 20, 2026 $ 0.0385
-0.31%
$ 2.98 million $ 51,919
Download