NavCoin Historical Data

NAV
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,313
Today, at 9 AM $ 0.0366
+0.03%
$ 2.82 million $ 55,142
Today, at 8 AM $ 0.0366
+0.03%
$ 2.82 million $ 55,032
Today, at 7 AM $ 0.0366
+0.00%
$ 2.82 million $ 54,483
Today, at 6 AM $ 0.0366
-0.08%
$ 2.82 million $ 54,564
Today, at 5 AM $ 0.0367
-0.46%
$ 2.82 million $ 54,677
Today, at 4 AM $ 0.0368
+0.00%
$ 2.83 million $ 53,998
Today, at 3 AM $ 0.0367
+0.22%
$ 2.83 million $ 54,247
Today, at 2 AM $ 0.0367
-0.33%
$ 2.83 million $ 54,507
Today, at 1 AM $ 0.0368
+0.46%
$ 2.83 million $ 54,335
Yesterday, at 12 AM $ 0.0366
-0.30%
$ 2.82 million $ 54,380
Yesterday, at 11 PM $ 0.0368
+0.30%
$ 2.84 million $ 54,154
Yesterday, at 10 PM $ 0.0367
-0.11%
$ 2.82 million $ 54,496
Yesterday, at 9 PM $ 0.0367
-0.30%
$ 2.83 million $ 54,175
Yesterday, at 8 PM $ 0.0367
-0.05%
$ 2.83 million $ 53,202
Yesterday, at 7 PM $ 0.0367
+0.00%
$ 2.83 million $ 53,093
Yesterday, at 6 PM $ 0.0367
-0.14%
$ 2.83 million $ 52,570
Yesterday, at 5 PM $ 0.0367
-0.08%
$ 2.83 million $ 53,030
Yesterday, at 4 PM $ 0.0368
-0.19%
$ 2.83 million $ 53,348
Yesterday, at 3 PM $ 0.0369
+0.22%
$ 2.84 million $ 53,404
Yesterday, at 2 PM $ 0.0368
-0.14%
$ 2.83 million $ 53,301
Yesterday, at 1 PM $ 0.0369
+0.33%
$ 2.84 million $ 53,714
Yesterday, at 12 PM $ 0.0367
+0.57%
$ 2.83 million $ 54,000
Yesterday, at 11 AM $ 0.0368
+0.57%
$ 2.83 million $ 54,612
Yesterday, at 10 AM $ 0.0366
-0.52%
$ 2.82 million $ 55,219
Yesterday, at 9 AM $ 0.0368
-0.11%
$ 2.83 million $ 55,376
Yesterday, at 8 AM $ 0.0367
-0.41%
$ 2.82 million $ 55,306
Yesterday, at 7 AM $ 0.0368
+0.14%
$ 2.83 million $ 55,422
Yesterday, at 6 AM $ 0.0367
-0.19%
$ 2.83 million $ 54,802
Yesterday, at 5 AM $ 0.0368
-0.05%
$ 2.83 million $ 54,927
Yesterday, at 4 AM $ 0.0368
+0.55%
$ 2.84 million $ 55,335
Yesterday, at 3 AM $ 0.0366
-0.49%
$ 2.82 million $ 54,904
Yesterday, at 2 AM $ 0.0368
+0.41%
$ 2.83 million $ 55,295
Yesterday, at 1 AM $ 0.0367
-0.08%
$ 2.82 million $ 55,058
Apr 9, 12 AM $ 0.0367
+0.05%
$ 2.83 million $ 55,131
Apr 8, 11 PM $ 0.0368
+0.57%
$ 2.84 million $ 56,039
Apr 8, 10 PM $ 0.0367
+0.19%
$ 2.83 million $ 56,794
Apr 8, 9 PM $ 0.0366
-0.46%
$ 2.82 million $ 56,786
Apr 8, 8 PM $ 0.0368
+0.66%
$ 2.84 million $ 56,842
Apr 8, 7 PM $ 0.0366
-0.19%
$ 2.82 million $ 57,172
Apr 8, 6 PM $ 0.0366
-0.27%
$ 2.82 million $ 57,243
Apr 8, 5 PM $ 0.0367
-0.35%
$ 2.83 million $ 57,472
Apr 8, 4 PM $ 0.0368
+0.85%
$ 2.84 million $ 56,877
Apr 8, 3 PM $ 0.0368
+0.66%
$ 2.84 million $ 56,884
Apr 8, 2 PM $ 0.0366
-0.03%
$ 2.82 million $ 56,401
Apr 8, 1 PM $ 0.0367
+0.14%
$ 2.83 million $ 56,167
Apr 8, 12 PM $ 0.0367
+0.08%
$ 2.83 million $ 56,160
Apr 8, 11 AM $ 0.0367
+0.33%
$ 2.82 million $ 55,854
Apr 8, 10 AM $ 0.0366
-0.43%
$ 2.82 million $ 55,630
Apr 8, 9 AM $ 0.0368
+0.60%
$ 2.83 million $ 55,138
Download