NavCoin Historical Data

NAV
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.0251
-1.87%
$ 1.94 million $ 59,879
Jun 27, 9 AM $ 0.0256
+0.75%
$ 1.98 million $ 60,291
Jun 27, 8 AM $ 0.0255
+1.19%
$ 1.96 million $ 60,537
Jun 27, 7 AM $ 0.0252
-1.25%
$ 1.94 million $ 60,736
Jun 27, 6 AM $ 0.0253
-1.48%
$ 1.95 million $ 60,788
Jun 27, 5 AM $ 0.0256
+2.11%
$ 1.97 million $ 60,491
Jun 27, 4 AM $ 0.0252
-1.29%
$ 1.94 million $ 60,366
Jun 27, 3 AM $ 0.0257
-0.27%
$ 1.98 million $ 61,061
Jun 27, 2 AM $ 0.0257
+2.67%
$ 1.98 million $ 61,420
Jun 27, 1 AM $ 0.0255
-1.39%
$ 1.96 million $ 61,058
Jun 27, 12 AM $ 0.0258
+0.94%
$ 1.99 million $ 61,356
Jun 26, 11 PM $ 0.0255
-1.16%
$ 1.97 million $ 61,171
Jun 26, 10 PM $ 0.0252
-0.98%
$ 1.94 million $ 62,187
Jun 26, 4 PM $ 0.0301
+0.87%
$ 2.32 million $ 56,739
Jun 26, 3 PM $ 0.0299
+4.19%
$ 2.3 million $ 56,387
Jun 26, 2 PM $ 0.0286
-1.18%
$ 2.2 million $ 56,490
Jun 26, 1 PM $ 0.0289
+0.91%
$ 2.22 million $ 56,471
Jun 26, 12 PM $ 0.0287
-2.84%
$ 2.21 million $ 56,502
Jun 26, 11 AM $ 0.0296
+0.68%
$ 2.28 million $ 56,414
Jun 26, 10 AM $ 0.0295
+1.58%
$ 2.28 million $ 56,099
Jun 26, 9 AM $ 0.0291
+0.87%
$ 2.24 million $ 56,626
Jun 26, 8 AM $ 0.0288
-1.68%
$ 2.22 million $ 56,522
Jun 26, 7 AM $ 0.0293
+1.53%
$ 2.25 million $ 56,665
Jun 26, 6 AM $ 0.0289
+0.35%
$ 2.22 million $ 56,798
Jun 26, 5 AM $ 0.0288
-3.56%
$ 2.21 million $ 56,301
Jun 26, 4 AM $ 0.0299
-0.63%
$ 2.3 million $ 56,966
Jun 26, 3 AM $ 0.03
+0.74%
$ 2.31 million $ 56,586
Jun 26, 2 AM $ 0.0297
-1.36%
$ 2.29 million $ 57,141
Jun 26, 1 AM $ 0.0301
+0.00%
$ 2.32 million $ 57,300
Jun 26, 12 AM $ 0.0301
+0.00%
$ 2.32 million $ 57,249
Jun 25, 11 PM $ 0.0302
+0.07%
$ 2.32 million $ 57,072
Jun 25, 10 PM $ 0.0301
+0.00%
$ 2.32 million $ 57,160
Jun 25, 9 PM $ 0.0301
+0.00%
$ 2.32 million $ 57,075
Jun 25, 8 PM $ 0.0301
-0.03%
$ 2.32 million $ 56,725
Jun 25, 7 PM $ 0.0301
-0.03%
$ 2.32 million $ 56,430
Jun 25, 6 PM $ 0.0302
+0.03%
$ 2.32 million $ 56,955
Jun 25, 5 PM $ 0.0301
-1.63%
$ 2.32 million $ 56,406
Jun 25, 4 PM $ 0.0307
+0.33%
$ 2.37 million $ 56,143
Jun 25, 3 PM $ 0.0308
+1.62%
$ 2.37 million $ 55,982
Jun 25, 2 PM $ 0.0303
+1.57%
$ 2.34 million $ 55,895
Jun 25, 1 PM $ 0.0299
-2.76%
$ 2.31 million $ 55,684
Jun 25, 12 PM $ 0.0308
+1.02%
$ 2.37 million $ 55,838
Jun 25, 11 AM $ 0.0304
-0.98%
$ 2.34 million $ 55,561
Jun 25, 10 AM $ 0.0308
+0.26%
$ 2.37 million $ 55,609
Jun 25, 9 AM $ 0.0326
-3.23%
$ 2.51 million $ 54,436
Jun 25, 8 AM $ 0.0336
+0.48%
$ 2.58 million $ 54,539
Jun 25, 7 AM $ 0.0334
-1.10%
$ 2.57 million $ 54,407
Jun 25, 6 AM $ 0.0336
-1.03%
$ 2.59 million $ 54,508
Jun 25, 5 AM $ 0.0338
-0.94%
$ 2.61 million $ 54,811
Jun 25, 4 AM $ 0.0341
+2.12%
$ 2.63 million $ 54,561
Download