NavCoin Historical Data

NAV
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,313
10:29 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,313
10:28 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,311
10:27 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,311
10:26 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,299
10:25 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,299
10:24 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,316
10:23 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,364
10:22 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,364
10:21 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,427
10:20 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,427
10:19 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,402
10:18 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,402
10:17 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,401
10:16 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,401
10:15 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,425
10:14 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,425
10:13 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,395
10:12 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,395
10:11 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,320
10:10 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,320
10:09 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,254
10:08 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,254
10:07 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,227
10:06 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,227
10:05 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,223
10:04 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,223
10:03 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,200
10:02 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,200
10:01 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,141
10:00 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,141
9:59 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,142
9:58 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,142
9:57 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,107
9:56 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,107
9:55 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,024
9:54 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,024
9:53 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,024
9:52 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,024
9:51 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,018
9:50 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,010
9:49 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,010
9:48 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,008
9:47 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,008
9:46 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,046
9:45 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,080
9:44 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,080
9:43 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,096
9:42 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,096
9:41 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,132
Download