Coinranking
NavCoin Historical Data
NAV
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2026 | $0.0251 | -40.01% | ||
| May 2026 | $0.0419 | +24.77% | ||
| Apr 2026 | $0.0338 | +2.96% | ||
| Mar 2026 | $0.0328 | -5.69% | ||
| Feb 2026 | $0.0348 | -7.40% | ||
| Jan 2026 | $0.0386 | -18.83% | ||
| Dec 2025 | $0.0474 | -8.55% | ||
| Nov 2025 | $0.0511 | -1.26% | ||
| Sep 2025 | $0.0465 | -2.37% | ||
| Aug 2025 | $0.0469 | -5.73% | ||
| Jun 2025 | $0.0227 | -10.75% | ||
| May 2025 | $0.0255 | -6.05% | ||
| Apr 2025 | $0.027 | -6.58% | ||
| Mar 2025 | $0.029 | -33.73% | ||
| Feb 2025 | $0.0436 | -12.26% | ||
| Jan 2025 | $0.0586 | +51.73% | ||
| Dec 2024 | $0.0368 | +24.84% | ||
| Nov 2024 | $0.0295 | -4.03% | ||
| Oct 2024 | $0.0309 | -10.21% | ||
| Sep 2024 | $0.0344 | -11.00% | ||
| Aug 2024 | $0.0386 | -11.26% | ||
| Jul 2024 | $0.0463 | +0.19% | ||
| Jun 2024 | $0.0462 | -6.00% | ||
| May 2024 | $0.0492 | -7.87% | ||
| Apr 2024 | $0.0534 | +4.81% | ||
| Mar 2024 | $0.0509 | +11.61% | ||
| Feb 2024 | $0.0457 | -0.04% | ||
| Jan 2024 | $0.0456 | -28.32% | ||
| Dec 2023 | $0.0635 | +5.78% | ||
| Nov 2023 | $0.06 | +35.42% | ||
| Oct 2023 | $0.0444 | -8.91% | ||
| Sep 2023 | $0.0484 | +17.78% | ||
| Aug 2023 | $0.0411 | -27.13% | ||
| Jul 2023 | $0.0565 | +25.20% | ||
| Jun 2023 | $0.0451 | -5.71% | ||
| May 2023 | $0.0481 | -7.56% | ||
| Apr 2023 | $0.0517 | -29.76% | ||
| Mar 2023 | $0.0736 | +50.98% | ||
| Feb 2023 | $0.0487 | -20.19% | ||
| Jan 2023 | $0.061 | +122.17% | ||
| Dec 2022 | $0.0274 | -29.54% | ||
| Nov 2022 | $0.0389 | -37.67% | ||
| Oct 2022 | $0.0625 | +44.81% | ||
| Sep 2022 | $0.0431 | -13.50% | ||
| Aug 2022 | $0.0499 | -59.41% | ||
| Jul 2022 | $0.123 | +22.12% | ||
| Jun 2022 | $0.1 | +9.64% | ||
| May 2022 | $0.0914 | -40.02% | ||
| Apr 2022 | $0.151 | -22.89% | ||
| Mar 2022 | $0.196 | +28.81% | ||
Previous Next