NavCoin Historical Data

NAV
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0361
+11.57%
$ 2.78 million $ 394,317
Mar 23 $ 0.0323
-2.97%
$ 2.49 million $ 388,441
Mar 16 $ 0.0333
-1.19%
$ 2.56 million $ 387,135
Mar 16 $ 0.0333
-1.19%
$ 2.57 million $ 387,135
Mar 9 $ 0.0337
-0.21%
$ 2.59 million $ 388,441
Mar 2 $ 0.0342
+3.76%
$ 2.59 million $ 328,814
Feb 23 $ 0.0329
-9.19%
$ 2.54 million $ 402,935
Feb 16 $ 0.0358
-6.77%
$ 2.79 million $ 342,237
Feb 9 $ 0.038
+7.85%
$ 2.96 million $ 332,054
Feb 2 $ 0.0359
-2.26%
$ 2.71 million $ 333,770
Jan 26 $ 0.0369
-8.83%
$ 2.84 million $ 505,907
Jan 19 $ 0.0412
-7.96%
$ 3.11 million $ 332,565
Jan 12 $ 0.0455
-7.56%
$ 3.47 million $ 334,743
Jan 5 $ 0.0508
+0.83%
$ 3.79 million $ 334,076
Dec 29 $ 0.0502
+4.63%
$ 3.87 million $ 332,003
Dec 22 $ 0.0472
+1.94%
$ 3.68 million $ 335,165
Dec 15 $ 0.0469
-0.72%
$ 3.54 million $ 336,657
Dec 8 $ 0.0493
+0.90%
$ 3.66 million $ 331,336
Dec 1 $ 0.0485
-6.42%
$ 3.74 million $ 333,479
Nov 24 $ 0.0511
+1.67%
$ 4.01 million $ 334,135
Nov 17 $ 0.0502
-22.75%
$ 3.87 million $ 335,666
Nov 10 $ 0.0685
-17.44%
$ 5.05 million $ 637,117
Nov 3 $ 0.0803
+55.14%
$ 6.39 million $ 317,314
Sep 15 $ 0.0465
+2.99%
$ -- $ 303,606
Sep 8 $ 0.0459
+2.34%
$ 3.47 million $ 344,932
Sep 1 $ 0.0448
-5.94%
$ 3.46 million $ 328,278
Aug 25 $ 0.0469
-2.98%
$ 3.67 million $ 326,014
Aug 18 $ 0.048
-0.74%
$ 3.72 million $ 330,042
Aug 11 $ 0.0483
-2.36%
$ 3.72 million $ 399,406
Aug 4 $ 0.057
+14.56%
$ 3.86 million $ 285,017
Jun 23 $ 0.0227
+3.23%
$ -- $ 277,965
Jun 16 $ 0.0239
-5.57%
$ 1.68 million $ 326,452
Jun 9 $ 0.025
+5.08%
$ 1.95 million $ 333,908
Jun 2 $ 0.0237
-9.81%
$ 1.83 million $ 330,440
May 26 $ 0.0263
+6.38%
$ 2.03 million $ 383,905
May 19 $ 0.0248
-4.17%
$ 1.91 million $ 335,696
May 12 $ 0.0263
-1.58%
$ 1.99 million $ 345,960
May 5 $ 0.0269
-3.46%
$ 2.06 million $ 332,362
Apr 28 $ 0.0279
+0.04%
$ 2.15 million $ 389,792
Apr 21 $ 0.0279
-7.30%
$ 2.15 million $ 381,556
Apr 14 $ 0.0312
+2.94%
$ 2.33 million $ 331,686
Apr 7 $ 0.0297
+17.10%
$ 2.33 million $ 343,732
Mar 31 $ 0.0255
-8.80%
$ 1.96 million $ 386,203
Mar 24 $ 0.0284
+0.74%
$ 2.14 million $ 331,871
Mar 17 $ 0.029
+2.76%
$ 2.18 million $ 341,916
Mar 10 $ 0.0284
-17.38%
$ 2.18 million $ 349,416
Mar 3 $ 0.0355
-15.92%
$ 2.65 million $ 346,283
Feb 24 $ 0.0422
-15.22%
$ 3.25 million $ 420,542
Feb 17 $ 0.0501
+7.26%
$ 3.84 million $ 333,385
Feb 10 $ 0.0471
-16.69%
$ 3.61 million $ 377,335
Download