NavCoin Historical Data

NAV
Download
Date Close Price change Market cap Trading volume
2026 $ 0.062
+30.39%
$ 4.76 million $ 8.29 million
2025 $ 0.0474
+22.73%
$ 3.65 million $ 15.79 million
2024 $ 0.0386
-39.35%
$ 2.97 million $ 11.19 million
2023 $ 0.0635
+131.51%
$ 4.89 million $ 10.13 million
2022 $ 0.0274
-91.41%
$ 2.06 million $ 52.16 million
2021 $ 0.32
+153.97%
$ 20.36 million $ 677.9 million
2020 $ 0.126
+39.61%
$ 8.02 million $ 149.17 million
2019 $ 0.0903
-42.09%
$ 5.74 million $ 135.69 million
2018 $ 0.156
-94.93%
$ 9.92 million $ 16.04 million
2017 $ 3.11
+8,152.62%
$ 200.16 million $ 1.44 million
2016 $ 0.0385
+1,952.80%
$ 2.33 million $ 207,520
2015 $ 0.002
+104.64%
$ 103,854 $ 99,289
2014 $ 0.00104
+0.00%
$ 52,294 $ 9,831
Download