Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NavCoin Historical Data

NAV Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2025 $0.0388
-18.51%
$2.99 million $19,138
Jan 8, 2025 $0.0476
+7.88%
$3.67 million $25,948
Jan 7, 2025 $0.0441
-21.25%
$3.39 million $29,991
Jan 6, 2025 $0.0559
+8.59%
$4.3 million $56,076
Jan 5, 2025 $0.0515
+5.30%
$3.97 million $57,110
Jan 4, 2025 $0.0489
+0.47%
$3.77 million $60,953
Jan 3, 2025 $0.0487
-4.44%
$3.75 million $60,079
Jan 2, 2025 $0.0481
+22.37%
$3.7 million $59,753
Jan 1, 2025 $0.0392
+1.53%
$3.02 million $55,993
Dec 31, 2024 $0.0386
+4.81%
$2.97 million $59,210
Dec 30, 2024 $0.0368
-2.90%
$2.84 million $55,580
Dec 29, 2024 $0.0379
-2.92%
$2.92 million $58,585
Dec 28, 2024 $0.0391
+9.28%
$3.01 million $58,699
Dec 27, 2024 $0.0357
-9.96%
$2.75 million $62,741
Dec 26, 2024 $0.0397
+8.83%
$3.06 million $59,615
Dec 25, 2024 $0.0364
+1.45%
$2.81 million $58,484
Dec 24, 2024 $0.0358
+17.93%
$2.76 million $65,371
Dec 23, 2024 $0.0303
+16.15%
$2.34 million $62,556
Dec 22, 2024 $0.0261
+60.09%
$2.01 million $79,267
Dec 21, 2024 $0.0139
-4.34%
$1.07 million $71,279
Dec 20, 2024 $0.0147
-28.10%
$1.14 million $71,564
Dec 19, 2024 $0.0206
+9.47%
$1.59 million $77,776
Dec 18, 2024 $0.0188
-20.23%
$1.45 million $65,662
Dec 17, 2024 $0.0236
-1.58%
$1.82 million $77,251
Dec 16, 2024 $0.0223
-22.03%
$1.71 million $69,851
Dec 15, 2024 $0.0287
-26.54%
$2.21 million $65,183
Dec 14, 2024 $0.0391
-0.08%
$3.01 million $53,984
Dec 13, 2024 $0.0392
-5.61%
$3.02 million $55,759
Dec 12, 2024 $0.0415
+1.39%
$3.19 million $55,169
Dec 11, 2024 $0.0409
-1.73%
$3.14 million $56,997
Dec 10, 2024 $0.0415
-3.78%
$3.2 million $55,552
Dec 9, 2024 $0.0431
-5.11%
$3.32 million $54,516
Dec 8, 2024 $0.0455
-1.60%
$3.5 million $55,437
Dec 6, 2024 $0.0455
-1.30%
$-- $64,890
Dec 5, 2024 $0.0463
+14.03%
$3.56 million $74,803
Dec 4, 2024 $0.0405
+2.35%
$3.12 million $58,305
Dec 3, 2024 $0.0396
+14.06%
$3.05 million $55,234
Dec 2, 2024 $0.0347
+10.54%
$2.67 million $56,191
Dec 1, 2024 $0.0314
+6.44%
$2.42 million $56,404
Nov 30, 2024 $0.0295
-1.07%
$2.27 million $53,948
Nov 29, 2024 $0.0302
+3.67%
$2.33 million $55,763
Nov 28, 2024 $0.0291
+1.71%
$2.24 million $55,340
Nov 27, 2024 $0.0285
+2.74%
$2.2 million $58,981
Nov 26, 2024 $0.0278
+0.00%
$2.14 million $58,081
Nov 25, 2024 $0.0274
+0.00%
$-- $55,854
Nov 24, 2024 $0.0274
-3.45%
$2.11 million $55,905
Nov 23, 2024 $0.0284
-1.39%
$2.19 million $56,813
Nov 22, 2024 $0.0287
-3.98%
$2.21 million $55,845
Nov 21, 2024 $0.0299
+18.53%
$2.31 million $58,923
Nov 20, 2024 $0.0253
+0.68%
$1.95 million $54,386