NavCoin Historical Data

NAV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0344
+6.37%
$ 2.65 million $ 57,576
Jun 7, 6 PM $ 0.0324
-0.43%
$ 2.5 million $ 57,811
Jun 7, 5 PM $ 0.0325
-1.31%
$ 2.5 million $ 57,895
Jun 7, 4 PM $ 0.033
+0.18%
$ 2.54 million $ 57,375
Jun 7, 3 PM $ 0.0329
+1.73%
$ 2.53 million $ 56,800
Jun 7, 2 PM $ 0.0324
-1.58%
$ 2.49 million $ 56,890
Jun 7, 1 PM $ 0.0331
+2.35%
$ 2.55 million $ 56,878
Jun 7, 12 PM $ 0.0323
-1.82%
$ 2.49 million $ 56,570
Jun 7, 11 AM $ 0.0328
+1.02%
$ 2.52 million $ 56,450
Jun 7, 10 AM $ 0.0324
-1.25%
$ 2.5 million $ 56,455
Jun 7, 9 AM $ 0.0329
+0.92%
$ 2.54 million $ 56,906
Jun 7, 8 AM $ 0.0325
-0.31%
$ 2.5 million $ 56,661
Jun 7, 7 AM $ 0.0326
+0.18%
$ 2.51 million $ 55,992
Jun 7, 6 AM $ 0.0325
+0.25%
$ 2.51 million $ 56,074
Jun 7, 5 AM $ 0.0325
+0.22%
$ 2.5 million $ 55,469
Jun 7, 4 AM $ 0.0324
-1.64%
$ 2.49 million $ 55,226
Jun 7, 3 AM $ 0.0328
-0.24%
$ 2.53 million $ 55,608
Jun 7, 2 AM $ 0.0328
+0.92%
$ 2.53 million $ 55,907
Jun 7, 1 AM $ 0.0326
-0.88%
$ 2.51 million $ 55,519
Jun 7, 12 AM $ 0.0329
-0.33%
$ 2.53 million $ 55,767
Jun 6, 11 PM $ 0.033
-0.12%
$ 2.54 million $ 55,002
Jun 6, 10 PM $ 0.0329
+1.35%
$ 2.54 million $ 54,365
Jun 6, 9 PM $ 0.0325
+0.12%
$ 2.5 million $ 53,753
Jun 6, 8 PM $ 0.0324
-1.64%
$ 2.5 million $ 53,320
Jun 6, 7 PM $ 0.033
+1.48%
$ 2.54 million $ 53,227
Jun 6, 6 PM $ 0.0324
-1.22%
$ 2.5 million $ 52,439
Jun 6, 5 PM $ 0.0328
+1.83%
$ 2.53 million $ 52,438
Jun 6, 4 PM $ 0.0323
-0.43%
$ 2.48 million $ 52,552
Jun 6, 3 PM $ 0.0325
+0.19%
$ 2.5 million $ 53,201
Jun 6, 2 PM $ 0.0324
+0.09%
$ 2.5 million $ 53,013
Jun 6, 1 PM $ 0.0325
+1.66%
$ 2.5 million $ 52,976
Jun 6, 12 PM $ 0.032
-1.11%
$ 2.47 million $ 53,506
Jun 6, 11 AM $ 0.0326
+2.10%
$ 2.51 million $ 54,437
Jun 6, 10 AM $ 0.0319
-1.39%
$ 2.46 million $ 54,539
Jun 6, 9 AM $ 0.0325
+1.03%
$ 2.5 million $ 54,101
Jun 6, 8 AM $ 0.0323
-0.46%
$ 2.49 million $ 54,176
Jun 6, 7 AM $ 0.0326
+0.77%
$ 2.51 million $ 54,079
Jun 6, 6 AM $ 0.0322
-1.11%
$ 2.48 million $ 54,472
Jun 6, 5 AM $ 0.0326
+0.80%
$ 2.51 million $ 54,734
Jun 6, 4 AM $ 0.0323
+0.97%
$ 2.49 million $ 55,049
Jun 6, 3 AM $ 0.032
-1.51%
$ 2.47 million $ 54,909
Jun 6, 2 AM $ 0.0323
+0.78%
$ 2.49 million $ 54,578
Jun 6, 1 AM $ 0.032
-0.74%
$ 2.47 million $ 55,065
Jun 6, 12 AM $ 0.0323
-0.15%
$ 2.48 million $ 55,002
Jun 5, 11 PM $ 0.0323
-0.55%
$ 2.49 million $ 54,851
Jun 5, 10 PM $ 0.0325
+0.09%
$ 2.5 million $ 54,822
Jun 5, 9 PM $ 0.0326
+0.28%
$ 2.51 million $ 54,795
Jun 5, 8 PM $ 0.0325
+1.69%
$ 2.5 million $ 55,806
Jun 5, 7 PM $ 0.0319
+1.53%
$ 2.46 million $ 55,614
Jun 5, 6 PM $ 0.0314
-1.23%
$ 2.42 million $ 56,223