Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NavCoin Historical Data

NAV Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 7 PM $0.0344
+6.37%
$2.65 million $57,576
Jun 7, 6 PM $0.0324
-0.43%
$2.5 million $57,811
Jun 7, 5 PM $0.0325
-1.31%
$2.5 million $57,895
Jun 7, 4 PM $0.033
+0.18%
$2.54 million $57,375
Jun 7, 3 PM $0.0329
+1.73%
$2.53 million $56,800
Jun 7, 2 PM $0.0324
-1.58%
$2.49 million $56,890
Jun 7, 1 PM $0.0331
+2.35%
$2.55 million $56,878
Jun 7, 12 PM $0.0323
-1.82%
$2.49 million $56,570
Jun 7, 11 AM $0.0328
+1.02%
$2.52 million $56,450
Jun 7, 10 AM $0.0324
-1.25%
$2.5 million $56,455
Jun 7, 9 AM $0.0329
+0.92%
$2.54 million $56,906
Jun 7, 8 AM $0.0325
-0.31%
$2.5 million $56,661
Jun 7, 7 AM $0.0326
+0.18%
$2.51 million $55,992
Jun 7, 6 AM $0.0325
+0.25%
$2.51 million $56,074
Jun 7, 5 AM $0.0325
+0.22%
$2.5 million $55,469
Jun 7, 4 AM $0.0324
-1.64%
$2.49 million $55,226
Jun 7, 3 AM $0.0328
-0.24%
$2.53 million $55,608
Jun 7, 2 AM $0.0328
+0.92%
$2.53 million $55,907
Jun 7, 1 AM $0.0326
-0.88%
$2.51 million $55,519
Jun 7, 12 AM $0.0329
-0.33%
$2.53 million $55,767
Jun 6, 11 PM $0.033
-0.12%
$2.54 million $55,002
Jun 6, 10 PM $0.0329
+1.35%
$2.54 million $54,365
Jun 6, 9 PM $0.0325
+0.12%
$2.5 million $53,753
Jun 6, 8 PM $0.0324
-1.64%
$2.5 million $53,320
Jun 6, 7 PM $0.033
+1.48%
$2.54 million $53,227
Jun 6, 6 PM $0.0324
-1.22%
$2.5 million $52,439
Jun 6, 5 PM $0.0328
+1.83%
$2.53 million $52,438
Jun 6, 4 PM $0.0323
-0.43%
$2.48 million $52,552
Jun 6, 3 PM $0.0325
+0.19%
$2.5 million $53,201
Jun 6, 2 PM $0.0324
+0.09%
$2.5 million $53,013
Jun 6, 1 PM $0.0325
+1.66%
$2.5 million $52,976
Jun 6, 12 PM $0.032
-1.11%
$2.47 million $53,506
Jun 6, 11 AM $0.0326
+2.10%
$2.51 million $54,437
Jun 6, 10 AM $0.0319
-1.39%
$2.46 million $54,539
Jun 6, 9 AM $0.0325
+1.03%
$2.5 million $54,101
Jun 6, 8 AM $0.0323
-0.46%
$2.49 million $54,176
Jun 6, 7 AM $0.0326
+0.77%
$2.51 million $54,079
Jun 6, 6 AM $0.0322
-1.11%
$2.48 million $54,472
Jun 6, 5 AM $0.0326
+0.80%
$2.51 million $54,734
Jun 6, 4 AM $0.0323
+0.97%
$2.49 million $55,049
Jun 6, 3 AM $0.032
-1.51%
$2.47 million $54,909
Jun 6, 2 AM $0.0323
+0.78%
$2.49 million $54,578
Jun 6, 1 AM $0.032
-0.74%
$2.47 million $55,065
Jun 6, 12 AM $0.0323
-0.15%
$2.48 million $55,002
Jun 5, 11 PM $0.0323
-0.55%
$2.49 million $54,851
Jun 5, 10 PM $0.0325
+0.09%
$2.5 million $54,822
Jun 5, 9 PM $0.0326
+0.28%
$2.51 million $54,795
Jun 5, 8 PM $0.0325
+1.69%
$2.5 million $55,806
Jun 5, 7 PM $0.0319
+1.53%
$2.46 million $55,614
Jun 5, 6 PM $0.0314
-1.23%
$2.42 million $56,223