NavCoin Historical Data

NAV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0333
+0.18%
$ 2.56 million $ 54,954
Mar 23, 6 AM $ 0.0332
-0.33%
$ 2.56 million $ 55,095
Mar 23, 5 AM $ 0.0333
+0.09%
$ 2.57 million $ 55,054
Mar 23, 4 AM $ 0.0333
+0.03%
$ 2.56 million $ 54,816
Mar 23, 3 AM $ 0.0333
+0.03%
$ 2.56 million $ 54,704
Mar 23, 2 AM $ 0.0333
-0.15%
$ 2.56 million $ 54,135
Mar 23, 1 AM $ 0.0333
+0.21%
$ 2.57 million $ 53,519
Mar 23, 12 AM $ 0.0333
-0.03%
$ 2.56 million $ 53,518
Mar 22, 11 PM $ 0.0333
-0.24%
$ 2.56 million $ 53,965
Mar 22, 10 PM $ 0.0334
+0.12%
$ 2.57 million $ 53,961
Mar 22, 9 PM $ 0.0333
+0.03%
$ 2.57 million $ 54,376
Mar 22, 8 PM $ 0.0333
+0.36%
$ 2.57 million $ 54,655
Mar 22, 7 PM $ 0.0332
-0.36%
$ 2.56 million $ 54,282
Mar 22, 6 PM $ 0.0333
+0.09%
$ 2.57 million $ 54,700
Mar 22, 5 PM $ 0.0333
-0.09%
$ 2.56 million $ 54,391
Mar 22, 4 PM $ 0.0333
-0.06%
$ 2.56 million $ 54,280
Mar 22, 3 PM $ 0.0333
+0.00%
$ 2.57 million $ 54,765
Mar 22, 2 PM $ 0.0333
+0.06%
$ 2.57 million $ 54,727
Mar 22, 1 PM $ 0.0333
-0.09%
$ 2.56 million $ 54,414
Mar 22, 12 PM $ 0.0333
+0.03%
$ 2.57 million $ 54,834
Mar 22, 11 AM $ 0.0333
+0.03%
$ 2.57 million $ 54,587
Mar 22, 10 AM $ 0.0333
-0.09%
$ 2.56 million $ 54,535
Mar 22, 9 AM $ 0.0333
+0.09%
$ 2.57 million $ 53,903
Mar 22, 8 AM $ 0.0333
+0.00%
$ 2.56 million $ 54,286
Mar 22, 7 AM $ 0.0333
-0.03%
$ 2.56 million $ 54,196
Mar 22, 6 AM $ 0.0333
+0.09%
$ 2.57 million $ 53,723
Mar 22, 5 AM $ 0.0333
+0.09%
$ 2.57 million $ 53,576
Mar 22, 4 AM $ 0.0333
+0.00%
$ 2.56 million $ 53,797
Mar 22, 3 AM $ 0.0333
+0.12%
$ 2.57 million $ 54,366
Mar 22, 2 AM $ 0.0333
+0.03%
$ 2.57 million $ 55,075
Mar 22, 1 AM $ 0.0333
-0.09%
$ 2.56 million $ 54,933
Mar 22, 12 AM $ 0.0333
+0.09%
$ 2.57 million $ 55,081
Mar 21, 11 PM $ 0.0334
+0.27%
$ 2.57 million $ 54,599
Mar 21, 10 PM $ 0.0333
-0.12%
$ 2.56 million $ 55,369
Mar 21, 9 PM $ 0.0333
+0.06%
$ 2.57 million $ 55,681
Mar 21, 8 PM $ 0.0333
-0.06%
$ 2.56 million $ 55,900
Mar 21, 7 PM $ 0.0333
+0.06%
$ 2.57 million $ 55,661
Mar 21, 6 PM $ 0.0333
-0.03%
$ 2.56 million $ 55,329
Mar 21, 5 PM $ 0.0333
-0.33%
$ 2.57 million $ 55,608
Mar 21, 4 PM $ 0.0334
-0.21%
$ 2.57 million $ 56,263
Mar 21, 3 PM $ 0.0335
-0.33%
$ 2.58 million $ 56,420
Mar 21, 2 PM $ 0.0336
-0.27%
$ 2.58 million $ 56,786
Mar 21, 1 PM $ 0.0336
+0.75%
$ 2.59 million $ 57,557
Mar 21, 12 PM $ 0.0334
-0.27%
$ 2.57 million $ 57,612
Mar 21, 11 AM $ 0.0334
-0.74%
$ 2.57 million $ 57,483
Mar 21, 10 AM $ 0.0337
+0.03%
$ 2.6 million $ 57,353
Mar 21, 9 AM $ 0.0338
+0.93%
$ 2.6 million $ 58,392
Mar 21, 8 AM $ 0.0334
+0.54%
$ 2.57 million $ 57,356
Mar 21, 7 AM $ 0.0332
-0.09%
$ 2.56 million $ 57,496
Mar 21, 6 AM $ 0.0332
-0.03%
$ 2.56 million $ 57,946