Coinranking
NavCoin Historical Data
NAV
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21 | $0.29 | +20.79% | ||
| Aug 14 | $0.237 | +0.53% | ||
| Aug 7 | $0.254 | -8.39% | ||
| Jul 31 | $0.252 | +10.09% | ||
| Jul 24 | $0.225 | -20.37% | ||
| Jul 17 | $0.281 | +34.58% | ||
| Jul 10 | $0.185 | -7.20% | ||
| Jul 3 | $0.272 | -25.93% | ||
| Jun 26 | $0.385 | -2.04% | ||
| Jun 19 | $0.424 | -10.21% | ||
| Jun 12 | $0.464 | +26.07% | ||
| Jun 5 | $0.419 | +0.65% | ||
| May 29 | $0.421 | +53.20% | ||
| May 22 | $0.26 | -21.97% | ||
| May 15 | $0.354 | +39.14% | ||
| May 8 | $0.273 | +4.05% | ||
| May 1 | $0.251 | +6.23% | ||
| Apr 24 | $0.26 | +76.79% | ||
| Apr 17 | $0.126 | +23.89% | ||
| Apr 10 | $0.103 | +23.76% | ||
| Apr 3 | $0.0829 | -3.75% | ||
| Mar 27 | $0.0918 | +1.77% | ||
| Mar 20 | $0.0994 | +103.84% | ||
| Mar 13 | $0.0523 | +8.40% | ||
| Mar 6 | $0.043 | +8.90% | ||
| Feb 27 | $0.0376 | -1.65% | ||
| Feb 20 | $0.0379 | -7.54% | ||
| Feb 13 | $0.0393 | -1.08% | ||
| Feb 6 | $0.0399 | -9.73% | ||
| Jan 30 | $0.0441 | -4.96% | ||
| Jan 23 | $0.0411 | +8.23% | ||
| Jan 16 | $0.038 | -5.51% | ||
| Jan 9 | $0.0405 | +2.12% | ||
| Jan 2 | $0.0397 | -2.69% | ||
| Dec 26 | $0.0377 | +3.31% | ||
| Dec 19 | $0.0364 | -23.79% | ||
| Dec 12 | $0.046 | -11.15% | ||
| Dec 5 | $0.0491 | +45.27% | ||
| Nov 28 | $0.0331 | +1.57% | ||
| Nov 21 | $0.0319 | +13.98% | ||
| Nov 14 | $0.0283 | -25.34% | ||
| Nov 7 | $0.0387 | -14.30% | ||
| Oct 31 | $0.044 | -20.53% | ||
| Oct 24 | $0.0539 | -8.52% | ||
| Oct 17 | $0.0526 | +32.68% | ||
| Oct 10 | $0.0412 | -5.90% | ||
| Oct 3 | $0.0459 | +2.91% | ||
| Sep 26 | $0.0452 | -11.66% | ||
| Sep 19 | $0.0557 | -1.24% | ||
| Sep 12 | $0.0614 | +21.23% | ||